Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00035000 | 2023-11-10 10:52AM EDT | 2024-05-17 | 8.80 | 12.50 | 13.90 | 0.00 | - | 11 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00035000 | 2023-12-05 10:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| TRMB240816P00035000 | 2024-02-08 3:36PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.30 | 0.00 | - | 2 | 27 | 81.30% |
© 2024 Yahoo. All rights reserved.