Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 3 |
| 30.75 | 0.00 | - | 4 | 7 | 30.00 | 0.95 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 11 | 26 | 35.00 | 0.70 | 0.00 | - | 5 | 26 |
| 14.20 | 0.00 | - | 1 | 19 | 40.00 | 0.50 | 0.00 | - | 10 | 70 |
| 11.02 | 0.00 | - | 2 | 339 | 45.00 | 0.15 | 0.00 | - | 25 | 4,598 |
| 7.08 | 0.00 | - | 32 | 576 | 50.00 | 0.01 | 0.00 | - | 1 | 862 |
| 1.47 | 0.00 | - | 2 | 1,068 | 55.00 | 0.20 | 0.00 | - | 4 | 179 |
| 0.15 | 0.00 | - | 6 | 504 | 60.00 | 3.87 | 0.00 | - | 25 | 330 |
| 0.03 | 0.00 | - | 5 | 1,557 | 65.00 | 5.13 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1,944 | 70.00 | 7.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.