Nuveen Large Cap Value W (TRLWX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 Oct 2023 - 02 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Oct 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| 30 Sept 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 27 Sept 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 26 Sept 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| 25 Sept 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 24 Sept 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 23 Sept 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 20 Sept 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 19 Sept 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 18 Sept 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 17 Sept 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 16 Sept 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 13 Sept 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 12 Sept 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 11 Sept 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 10 Sept 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 09 Sept 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 06 Sept 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| 05 Sept 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 04 Sept 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 03 Sept 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 30 Aug 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| 29 Aug 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 28 Aug 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 27 Aug 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 26 Aug 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 23 Aug 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 22 Aug 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 21 Aug 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 20 Aug 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 19 Aug 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| 16 Aug 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 15 Aug 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| 14 Aug 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| 13 Aug 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 12 Aug 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 09 Aug 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 08 Aug 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 07 Aug 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 06 Aug 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 05 Aug 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 02 Aug 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 01 Aug 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 31 July 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 30 July 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 29 July 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 26 July 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 25 July 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 24 July 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| 23 July 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| 22 July 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| 19 July 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| 18 July 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 17 July 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 16 July 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 15 July 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| 12 July 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 11 July 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 10 July 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 09 July 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 08 July 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 05 July 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 03 July 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 02 July 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 01 July 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 28 June 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 27 June 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 26 June 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 25 June 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 24 June 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 21 June 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 20 June 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 18 June 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 17 June 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 14 June 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 13 June 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 12 June 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 11 June 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 10 June 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 07 June 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 06 June 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 05 June 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 04 June 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 03 June 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 31 May 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 30 May 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 29 May 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 28 May 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 24 May 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 23 May 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 22 May 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| 21 May 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 20 May 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 17 May 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| 16 May 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 15 May 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 14 May 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 13 May 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 10 May 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 09 May 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.