Australia markets open in 5 hours 29 minutes

DaVita Inc (TRL.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
132.15-0.75 (-0.56%)
As of 08:01AM CEST. Market open.
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 2024132.15132.15132.15132.15132.1520
26 June 2024132.90132.90132.90132.90132.90-
25 June 2024133.55133.55133.55133.55133.55-
24 June 2024131.45131.45131.45131.45131.45-
21 June 2024130.30130.30130.30130.30130.30-
20 June 2024131.75131.75131.75131.75131.75-
19 June 2024131.75131.75131.75131.75131.75-
18 June 2024131.25131.25131.25131.25131.25-
17 June 2024131.20131.20131.20131.20131.20-
14 June 2024131.80131.80131.80131.80131.80-
13 June 2024131.30131.30131.30131.30131.30-
12 June 2024130.05130.05130.05130.05130.05-
11 June 2024130.70130.70130.70130.70130.70-
10 June 2024132.55132.55132.55132.55132.55-
07 June 2024131.60131.60131.60131.60131.60-
06 June 2024132.60132.60132.60132.60132.60-
05 June 2024131.45131.45131.45131.45131.45-
04 June 2024132.80132.80132.80132.80132.80-
03 June 2024135.30135.30135.30135.30135.30-
31 May 2024135.30135.30135.30135.30135.30-
30 May 2024134.05134.05134.05134.05134.05-
29 May 2024131.30131.30131.30131.30131.30-
28 May 2024126.85126.85126.85126.85126.85-
27 May 2024127.05127.05127.05127.05127.05-
24 May 2024121.80121.80121.80121.80121.80-
23 May 2024124.05124.05124.05124.05124.05-
22 May 2024127.10127.10127.10127.10127.10-
21 May 2024129.00129.00129.00129.00129.00-
20 May 2024128.05128.05128.05128.05128.05-
17 May 2024125.05125.05125.05125.05125.05-
16 May 2024126.15126.15126.15126.15126.15-
15 May 2024126.05126.05126.05126.05126.05-
14 May 2024126.05126.05126.05126.05126.05-
13 May 2024127.15127.15127.15127.15127.15-
10 May 2024127.85127.85127.85127.85127.85-
09 May 2024125.75125.75125.75125.75125.75-
08 May 2024127.60127.60127.60127.60127.60-
07 May 2024126.70126.70126.70126.70126.70-
06 May 2024125.05125.05125.05125.05125.05-
03 May 2024138.25138.25138.25138.25138.25-
02 May 2024129.75129.75129.75129.75129.75-
30 Apr 2024128.45128.45128.45128.45128.45-
29 Apr 2024123.65123.65123.65123.65123.65-
26 Apr 2024123.45123.45123.45123.45123.45-
25 Apr 2024123.10123.10123.10123.10123.10-
24 Apr 2024124.75124.75124.75124.75124.75-
23 Apr 2024123.75123.75123.75123.75123.75-
22 Apr 2024119.75119.75119.75119.75119.75-
19 Apr 2024117.20117.20117.20117.20117.20-
18 Apr 2024119.25119.25119.25119.25119.25-
17 Apr 2024121.70121.70121.70121.70121.70-
16 Apr 2024121.70121.70121.70121.70121.70-
15 Apr 2024122.20122.20122.20122.20122.20-
12 Apr 2024122.20122.20122.20122.20122.20-
11 Apr 2024122.30122.30122.30122.30122.30-
10 Apr 2024123.00123.00123.00123.00123.00-
09 Apr 2024122.60122.60122.60122.60122.60-
08 Apr 2024122.65122.65122.65122.65122.65-
05 Apr 2024122.35122.35122.35122.35122.35-
04 Apr 2024124.35124.35124.35124.35124.35-
03 Apr 2024124.45124.45124.45124.45124.45-
02 Apr 2024127.75127.75127.75127.75127.75-
28 Mar 2024125.85125.85125.85125.85125.85-
27 Mar 2024124.65124.65124.60124.60124.60-
26 Mar 2024123.70126.80123.70126.80126.8020
25 Mar 2024123.40123.40123.40123.40123.40-
22 Mar 2024125.00125.00125.00125.00125.00-
21 Mar 2024126.55126.55126.55126.55126.55-
20 Mar 2024126.70126.70126.70126.70126.70-
19 Mar 2024125.55125.55125.55125.55125.55-
18 Mar 2024125.20125.20125.20125.20125.20-
15 Mar 2024124.30124.30124.30124.30124.30-
14 Mar 2024125.85125.85125.85125.85125.85-
13 Mar 2024126.80126.80126.80126.80126.80-
12 Mar 2024123.70123.70123.70123.70123.70-
11 Mar 2024122.85122.85122.85122.85122.85-
08 Mar 2024121.90121.90121.90121.90121.90-
07 Mar 2024120.35120.35120.35120.35120.35-
06 Mar 2024123.45123.45123.45123.45123.45-
05 Mar 2024115.05115.05115.05115.05115.05-
04 Mar 2024116.30116.30116.30116.30116.30-
01 Mar 2024117.10117.10116.90116.90116.9010
29 Feb 2024115.95115.95115.95115.95115.95-
28 Feb 2024117.20117.20117.20117.20117.20-
27 Feb 2024114.55114.55114.55114.55114.55-
26 Feb 2024115.10115.10115.10115.10115.10-
23 Feb 2024113.10113.10113.10113.10113.10-
22 Feb 2024110.75110.75110.75110.75110.75-
21 Feb 2024113.20113.20113.20113.20113.20-
20 Feb 2024113.45113.45113.45113.45113.45-
19 Feb 2024112.40112.40112.40112.40112.40-
16 Feb 2024110.25110.25110.25110.25110.25-
15 Feb 2024114.65114.65114.65114.65114.65-
14 Feb 2024110.40110.40110.40110.40110.40-
13 Feb 2024105.60105.60105.60105.60105.60-
12 Feb 2024101.25101.25101.25101.25101.25-
09 Feb 2024102.30102.30102.30102.30102.30-
08 Feb 2024103.05103.05103.05103.05103.05-
07 Feb 2024103.70103.70103.70103.70103.70-
06 Feb 2024102.50102.50102.50102.50102.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...