Australia markets closed

DaVita Inc (TRL.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
131.55-0.60 (-0.45%)
At close: 08:10AM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024131.55131.55131.55131.55131.55-
27 June 2024132.15132.15132.15132.15132.15-
26 June 2024132.85132.85132.85132.85132.85-
25 June 2024133.50133.50133.50133.50133.50-
24 June 2024131.40131.40131.40131.40131.40-
21 June 2024130.25130.25130.25130.25130.25-
20 June 2024131.65131.65131.65131.65131.65-
19 June 2024131.70131.70131.70131.70131.70-
18 June 2024131.20131.20131.20131.20131.20-
17 June 2024131.25131.25131.25131.25131.25-
14 June 2024131.75131.75131.75131.75131.75-
13 June 2024131.25131.25131.25131.25131.25-
12 June 2024130.00130.00130.00130.00130.00-
11 June 2024130.70130.70130.70130.70130.70-
10 June 2024132.40132.40132.40132.40132.40-
07 June 2024131.55131.55131.55131.55131.55-
06 June 2024132.50132.50132.50132.50132.50-
05 June 2024131.40131.40131.40131.40131.40-
04 June 2024132.75132.75132.75132.75132.75-
03 June 2024135.25135.25135.25135.25135.25-
31 May 2024135.25135.25135.25135.25135.25-
30 May 2024134.00135.40134.00135.40135.4040
29 May 2024131.25131.25131.25131.25131.25-
28 May 2024126.80126.80126.80126.80126.80-
27 May 2024127.00127.00127.00127.00127.00-
24 May 2024121.75121.75121.75121.75121.75-
23 May 2024123.95123.95123.95123.95123.95-
22 May 2024127.10127.10127.10127.10127.10-
21 May 2024128.90128.90128.90128.90128.90-
20 May 2024128.00129.00128.00129.00129.00-
17 May 2024125.05125.05125.05125.05125.05-
16 May 2024126.10126.10126.10126.10126.10-
15 May 2024125.95125.95125.95125.95125.95-
14 May 2024126.00126.00126.00126.00126.00-
13 May 2024127.10127.10126.70126.70126.7030
10 May 2024127.80127.80127.80127.80127.80-
09 May 2024125.65127.55125.65127.55127.55-
08 May 2024127.55127.55127.55127.55127.55-
07 May 2024126.65126.65126.65126.65126.65-
06 May 2024125.00125.00125.00125.00125.00-
03 May 2024138.65138.65138.65138.65138.65-
02 May 2024129.70129.70129.70129.70129.70-
30 Apr 2024128.40128.40128.40128.40128.40-
29 Apr 2024123.60123.60123.60123.60123.60-
26 Apr 2024123.35123.35123.35123.35123.35-
25 Apr 2024123.05123.05123.05123.05123.05-
24 Apr 2024124.70124.70124.70124.70124.70-
23 Apr 2024123.80123.80123.80123.80123.80-
22 Apr 2024119.60119.60119.60119.60119.60-
19 Apr 2024117.30117.30117.30117.30117.30-
18 Apr 2024119.20119.20119.20119.20119.20-
17 Apr 2024121.55121.55121.55121.55121.55-
16 Apr 2024121.55121.55121.55121.55121.55-
15 Apr 2024122.20122.20122.20122.20122.20-
12 Apr 2024122.20122.20122.20122.20122.20-
11 Apr 2024122.25122.25122.25122.25122.25-
10 Apr 2024122.95122.95122.95122.95122.95-
09 Apr 2024122.55122.55122.55122.55122.55-
08 Apr 2024122.60122.60122.60122.60122.60-
05 Apr 2024122.30122.30122.30122.30122.30-
04 Apr 2024124.25124.25124.25124.25124.25-
03 Apr 2024124.45124.45124.45124.45124.45-
02 Apr 2024127.70127.70127.70127.70127.70-
28 Mar 2024125.70125.70125.70125.70125.70-
27 Mar 2024124.60124.60124.60124.60124.60-
26 Mar 2024123.65123.65123.65123.65123.65-
25 Mar 2024123.30123.30123.30123.30123.30-
22 Mar 2024125.00125.00125.00125.00125.00-
21 Mar 2024126.50126.50126.50126.50126.50-
20 Mar 2024126.65126.65126.65126.65126.65-
19 Mar 2024125.50125.50125.50125.50125.50-
18 Mar 2024125.15125.15125.15125.15125.15-
15 Mar 2024124.25124.25124.25124.25124.25-
14 Mar 2024125.85125.85125.85125.85125.85-
13 Mar 2024126.75126.75126.75126.75126.75-
12 Mar 2024123.70123.70123.70123.70123.70-
11 Mar 2024122.80122.80122.80122.80122.80-
08 Mar 2024121.80121.80121.80121.80121.80-
07 Mar 2024120.30120.30120.30120.30120.30-
06 Mar 2024123.35123.35123.35123.35123.35-
05 Mar 2024115.00115.00115.00115.00115.00-
04 Mar 2024116.25116.25116.25116.25116.25-
01 Mar 2024117.05117.05117.05117.05117.05-
29 Feb 2024115.90115.90115.90115.90115.90-
28 Feb 2024117.15117.15117.15117.15117.15-
27 Feb 2024114.50114.50114.50114.50114.50-
26 Feb 2024115.00115.00115.00115.00115.00-
23 Feb 2024113.00113.00113.00113.00113.00-
22 Feb 2024110.70110.70110.70110.70110.70-
21 Feb 2024113.10113.10113.10113.10113.10-
20 Feb 2024113.35113.35113.35113.35113.35-
19 Feb 2024112.30112.30112.30112.30112.30-
16 Feb 2024110.15110.15110.15110.15110.15-
15 Feb 2024114.65114.65114.65114.65114.65-
14 Feb 2024110.35110.35110.35110.35110.35-
13 Feb 2024105.50105.50105.50105.50105.50-
12 Feb 2024101.25101.25101.25101.25101.25-
09 Feb 2024102.25102.25102.25102.25102.25-
08 Feb 2024103.00103.00103.00103.00103.00-
07 Feb 2024103.65103.65103.65103.65103.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...