Australia markets closed

Triterras, Inc. (TRIT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.6300+0.0100 (+0.62%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIT220218C000025002022-01-28 10:03AM EST2.500.060.050.100.00-3635178.13%
TRIT220218C000050002022-01-28 9:42AM EST5.000.050.000.050.00-13,260256.25%
TRIT220218C000075002022-01-24 9:41AM EST7.500.050.000.050.00-33,116318.75%
TRIT220218C000100002022-01-21 12:33PM EST10.000.050.000.050.00-12,579362.50%
TRIT220218C000125002021-12-27 10:16AM EST12.500.150.000.050.00-101,128393.75%
TRIT220218C000150002021-12-17 2:02PM EST15.000.050.000.500.00-359451660.16%
TRIT220218C000175002021-11-24 12:44PM EST17.500.150.000.500.00-11684.38%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIT220218P000025002022-01-26 11:18AM EST2.500.700.851.050.00-1262181.25%
TRIT220218P000050002022-01-26 10:24AM EST5.003.102.854.100.00-1001,009351.56%
TRIT220218P000075002022-01-24 9:43AM EST7.505.805.107.000.00-129489.06%
TRIT220218P000100002022-01-21 11:11AM EST10.008.057.709.200.00-2268445.31%
TRIT220218P000125002021-12-21 10:49AM EST12.509.909.7012.200.00-12481.25%