Australia markets closed

Triterras, Inc. (TRIT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.19+0.03 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIT211015C000025002021-09-16 11:12AM EDT2.502.702.552.800.00-1104214.84%
TRIT211015C000050002021-09-17 3:42PM EDT5.000.500.500.550.00-15537875.39%
TRIT211015C000075002021-09-17 3:50PM EDT7.500.100.050.10+0.01+11.11%645845100.78%
TRIT211015C000100002021-09-16 3:14PM EDT10.000.050.000.050.00-103837123.44%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIT211015P000025002021-09-14 3:04PM EDT2.500.050.000.050.00-1143151.56%
TRIT211015P000050002021-09-17 3:20PM EDT5.000.410.350.45-0.04-8.89%39564187.11%
TRIT211015P000075002021-09-16 3:12PM EDT7.502.512.402.650.00-1241139.06%
TRIT211015P000100002021-09-14 12:06PM EDT10.005.114.905.200.00-237203.91%