Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0108 | 0.0108 | 209 |
24 Apr 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 14,510 |
23 Apr 2024 | 0.0051 | 0.1200 | 0.0051 | 0.1200 | 0.1200 | 9,557 |
22 Apr 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,426 |
19 Apr 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 995 |
18 Apr 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,616 |
17 Apr 2024 | 0.0051 | 0.0100 | 0.0051 | 0.0100 | 0.0100 | 1,895 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 206 |
12 Apr 2024 | 0.0600 | 0.0600 | 0.0051 | 0.0051 | 0.0051 | 790 |
11 Apr 2024 | 0.0487 | 0.1151 | 0.0487 | 0.1151 | 0.1151 | 30,378 |
10 Apr 2024 | 0.0361 | 0.0423 | 0.0361 | 0.0423 | 0.0423 | 4,039 |
09 Apr 2024 | 0.0274 | 0.0330 | 0.0274 | 0.0330 | 0.0330 | 11,795 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.0180 | 0.0238 | 0.0180 | 0.0238 | 0.0238 | 3,989 |
04 Apr 2024 | 0.0139 | 0.0200 | 0.0125 | 0.0156 | 0.0156 | 48,576 |
03 Apr 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 0.0125 | 82,510 |
02 Apr 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 766 |
01 Apr 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 3,853 |
28 Mar 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 4,798 |
27 Mar 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 5,985 |
26 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,028 |
25 Mar 2024 | 0.0100 | 0.0100 | 0.0051 | 0.0100 | 0.0100 | 12,328 |
22 Mar 2024 | 0.0051 | 0.0200 | 0.0051 | 0.0100 | 0.0100 | 8,881 |
21 Mar 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 2,736 |
20 Mar 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 836 |
19 Mar 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 4,623 |
18 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 563 |
15 Mar 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,858 |
14 Mar 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 5,973 |
13 Mar 2024 | 0.0110 | 0.0110 | 0.0108 | 0.0110 | 0.0110 | 1,590 |
12 Mar 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0108 | 0.0108 | 3,877 |
11 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,119 |
08 Mar 2024 | 0.0110 | 0.0110 | 0.0108 | 0.0108 | 0.0108 | 486 |
07 Mar 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0108 | 0.0108 | 12,239 |
06 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,845 |
05 Mar 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0108 | 0.0108 | 2,487 |
04 Mar 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 116,106 |
01 Mar 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 2,265 |
29 Feb 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0108 | 0.0108 | 7,335 |
28 Feb 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0100 | 0.0100 | 7,333 |
27 Feb 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 4,228 |
26 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,730 |
23 Feb 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 0.0108 | 3,108 |
22 Feb 2024 | 0.0100 | 0.0108 | 0.0100 | 0.0108 | 0.0108 | 4,735 |
21 Feb 2024 | 0.0075 | 0.0108 | 0.0075 | 0.0075 | 0.0075 | 3,856 |
20 Feb 2024 | 0.0075 | 0.0108 | 0.0075 | 0.0100 | 0.0100 | 2,678 |
16 Feb 2024 | 0.0108 | 0.0108 | 0.0075 | 0.0108 | 0.0108 | 1,774 |
15 Feb 2024 | 0.0108 | 0.0108 | 0.0075 | 0.0075 | 0.0075 | 1,004 |
14 Feb 2024 | 0.0060 | 0.0075 | 0.0052 | 0.0075 | 0.0075 | 3,265 |
13 Feb 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,250 |
12 Feb 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 3,371 |
09 Feb 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 1,391 |
08 Feb 2024 | 0.0051 | 0.0060 | 0.0051 | 0.0060 | 0.0060 | 1,184 |
07 Feb 2024 | 0.0051 | 0.0065 | 0.0051 | 0.0051 | 0.0051 | 1,706 |
06 Feb 2024 | 0.0051 | 0.0100 | 0.0051 | 0.0100 | 0.0100 | 1,181 |
05 Feb 2024 | 0.0070 | 0.0099 | 0.0051 | 0.0074 | 0.0074 | 4,087 |
02 Feb 2024 | 0.0300 | 0.0300 | 0.0060 | 0.0060 | 0.0060 | 2,811 |
01 Feb 2024 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | 0.0300 | 12,405 |
31 Jan 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 479 |
30 Jan 2024 | 0.0200 | 0.0200 | 0.0110 | 0.0110 | 0.0110 | 815 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,330 |
25 Jan 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 175 |
24 Jan 2024 | 0.0108 | 0.0108 | 0.0060 | 0.0060 | 0.0060 | 102,845 |
23 Jan 2024 | 0.0051 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 1,106 |
22 Jan 2024 | 0.0051 | 0.0510 | 0.0051 | 0.0100 | 0.0100 | 3,576 |
19 Jan 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,457 |
18 Jan 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0051 | 0.0051 | 2,205 |
17 Jan 2024 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 0.0108 | 2,450 |
16 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,379 |
12 Jan 2024 | 0.0100 | 0.0100 | 0.0051 | 0.0051 | 0.0051 | 271 |
11 Jan 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 588 |
10 Jan 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 368 |
09 Jan 2024 | 0.0108 | 0.0108 | 0.0051 | 0.0100 | 0.0100 | 4,513 |
08 Jan 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 552 |
05 Jan 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,469 |
04 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 187 |
03 Jan 2024 | 0.0104 | 0.1800 | 0.0104 | 0.0106 | 0.0106 | 8,096 |
02 Jan 2024 | 0.0051 | 0.0104 | 0.0051 | 0.0051 | 0.0051 | 2,693 |
29 Dec 2023 | 0.0099 | 0.0104 | 0.0007 | 0.0104 | 0.0104 | 58,234 |
28 Dec 2023 | 0.0104 | 0.0104 | 0.0051 | 0.0104 | 0.0104 | 51,848 |
27 Dec 2023 | 0.0104 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 10,622 |
26 Dec 2023 | 0.0101 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | 52,249 |
22 Dec 2023 | 0.0000 | 0.0106 | 0.0000 | 0.0106 | 0.0106 | 17,739 |
21 Dec 2023 | 0.0104 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | 9,715 |
20 Dec 2023 | 0.0104 | 0.0104 | 0.0101 | 0.0101 | 0.0101 | 99,768 |
19 Dec 2023 | 0.0101 | 0.0200 | 0.0101 | 0.0104 | 0.0104 | 18,737 |
18 Dec 2023 | 0.0104 | 0.0104 | 0.0101 | 0.0101 | 0.0101 | 44,187 |
15 Dec 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 12,680 |
14 Dec 2023 | 0.0007 | 0.0100 | 0.0007 | 0.0100 | 0.0100 | 68,554 |
13 Dec 2023 | 0.0005 | 0.0016 | 0.0005 | 0.0005 | 0.0005 | 83,701 |
12 Dec 2023 | 0.0372 | 0.0372 | 0.0005 | 0.0005 | 0.0005 | 33,410 |
11 Dec 2023 | 0.0251 | 0.0372 | 0.0251 | 0.0372 | 0.0372 | 35,934 |
08 Dec 2023 | 0.0372 | 0.1000 | 0.0251 | 0.0252 | 0.0252 | 59,001 |
07 Dec 2023 | 0.0251 | 0.0373 | 0.0251 | 0.0373 | 0.0373 | 16,189 |
06 Dec 2023 | 0.0357 | 0.0361 | 0.0251 | 0.0251 | 0.0251 | 52,762 |
05 Dec 2023 | 0.0251 | 0.0356 | 0.0251 | 0.0251 | 0.0251 | 19,105 |
04 Dec 2023 | 0.0200 | 0.0251 | 0.0200 | 0.0251 | 0.0251 | 127,728 |
01 Dec 2023 | 0.0352 | 0.0352 | 0.0251 | 0.0251 | 0.0251 | 13,521 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |