Australia markets closed

Tristar Acquisition I Corp. (TRIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.960.00 (0.00%)
As of 12:30PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202410.9610.9610.9610.9610.96-
26 Mar 202410.9610.9610.9610.9610.96-
25 Mar 202410.9610.9610.9610.9610.96-
22 Mar 202411.0011.0010.9610.9610.96600
21 Mar 202411.0211.0210.9710.9710.971,300
20 Mar 202410.9410.9510.9410.9510.95900
19 Mar 202410.9310.9310.9310.9310.937,500
18 Mar 202410.9310.9310.9310.9310.93100
15 Mar 202410.9110.9110.9110.9110.91-
14 Mar 202410.9110.9110.9110.9110.91400
13 Mar 202410.9110.9110.9110.9110.91400
12 Mar 202410.9010.9310.9010.9110.91180,200
11 Mar 202410.9210.9210.9210.9210.92-
08 Mar 202410.9210.9210.9210.9210.92800
07 Mar 202410.9010.9010.9010.9010.90-
06 Mar 202410.9110.9110.9010.9010.901,000
05 Mar 202410.9310.9310.9310.9310.93-
04 Mar 202410.9310.9310.9310.9310.93100
01 Mar 202410.9210.9210.9110.9110.9113,300
29 Feb 202410.8910.8910.8910.8910.89-
28 Feb 202410.8910.8910.8910.8910.89-
27 Feb 202410.8910.8910.8910.8910.89-
26 Feb 202410.8910.8910.8910.8910.89100
23 Feb 202410.8910.8910.8910.8910.892,900
22 Feb 202410.8910.8910.8910.8910.89-
21 Feb 202410.8910.8910.8910.8910.89-
20 Feb 202410.8910.8910.8910.8910.89300
16 Feb 202410.8910.8910.8910.8910.89500
15 Feb 202410.8910.8910.8910.8910.89-
14 Feb 202410.8910.8910.8910.8910.8911,100
13 Feb 202410.8710.8710.8710.8710.87200
12 Feb 202410.8710.8710.8710.8710.87100
09 Feb 202410.8910.8910.8910.8910.89-
08 Feb 202410.8910.8910.8910.8910.89300
07 Feb 202410.8710.8710.8710.8710.87-
06 Feb 202410.8710.8710.8710.8710.87-
05 Feb 202410.8710.8710.8710.8710.87-
02 Feb 202410.8710.8710.8710.8710.8721,500
01 Feb 202410.8710.8710.8710.8710.8746,700
31 Jan 202410.8710.8710.8710.8710.87-
30 Jan 202410.8710.8710.8710.8710.87-
29 Jan 202410.8810.8810.8610.8710.87600
26 Jan 202410.8610.8610.8610.8610.863,700
25 Jan 202410.8610.8610.8610.8610.861,600
24 Jan 202410.8610.8610.8610.8610.86-
23 Jan 202410.8510.8610.8510.8610.86250,800
22 Jan 202410.8510.8510.8510.8510.85100,000
19 Jan 202410.8510.8510.8510.8510.851,000
18 Jan 202410.8510.8510.8510.8510.85-
17 Jan 202410.8510.8510.8510.8510.85-
16 Jan 202410.8510.8510.8410.8510.85444,000
12 Jan 202410.8510.8710.8510.8610.863,800
11 Jan 202410.8410.8410.8410.8410.84300
10 Jan 202410.8210.8210.8210.8210.82100
09 Jan 202410.8210.8310.8210.8310.83101,800
08 Jan 202410.8210.8310.8110.8310.83748,400
05 Jan 202410.8210.8210.8210.8210.82100
04 Jan 202410.8110.8110.8110.8110.81-
03 Jan 202410.8110.8110.8110.8110.8125,100
02 Jan 202410.8110.8110.8010.8010.80187,400
29 Dec 202310.7910.7910.7810.7810.78381,200
28 Dec 202310.8010.8010.7910.7910.7921,000
27 Dec 202310.8010.8010.8010.8010.80-
26 Dec 202310.7810.8010.7810.8010.80500
22 Dec 202310.7910.8110.7910.8110.814,500
21 Dec 202310.7810.7810.7810.7810.78200
20 Dec 202310.8110.8110.8110.8110.81100
19 Dec 202310.8110.8110.8110.8110.81200
18 Dec 202310.9110.9110.7910.7910.791,000
15 Dec 202310.7910.8010.7910.7910.79484,400
14 Dec 202310.7910.8110.7810.8110.81171,900
13 Dec 202310.7810.7810.7810.7810.78-
12 Dec 202310.7810.7810.7810.7810.78200
11 Dec 202310.7710.7910.7710.7810.781,200
08 Dec 202310.7810.7810.7710.7810.7816,400
07 Dec 202310.7810.7810.7810.7810.78800
06 Dec 202310.7710.7710.7710.7710.77-
05 Dec 202310.7710.7710.7710.7710.77-
04 Dec 202310.7710.7710.7710.7710.77100,000
01 Dec 202310.7710.7810.7710.7710.7796,300
30 Nov 202310.7710.7710.7710.7710.7755,100
29 Nov 202310.7610.7610.7610.7610.7638,100
28 Nov 202310.7610.7610.7610.7610.76-
27 Nov 202310.7610.7610.7610.7610.7614,100
24 Nov 202310.7710.7710.7710.7710.77-
22 Nov 202310.7710.7710.7710.7710.7744,600
21 Nov 202310.7610.7610.7610.7610.7636,400
20 Nov 202310.7610.7610.7610.7610.76-
17 Nov 202310.7610.7610.7610.7610.76-
16 Nov 202310.7610.7610.7610.7610.76-
15 Nov 202310.7610.7610.7610.7610.76175,100
14 Nov 202310.7510.7510.7510.7510.751,100
13 Nov 202310.7610.7610.7610.7610.761,200
10 Nov 202310.7610.7610.7610.7610.76-
09 Nov 202310.7610.7610.7610.7610.76-
08 Nov 202310.7610.7610.7610.7610.76-
07 Nov 202310.7610.7610.7610.7610.76-
06 Nov 202310.7610.7610.7610.7610.76-
03 Nov 202310.7510.7610.7510.7610.76709,500
02 Nov 202310.7510.7710.7510.7510.75406,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...