Triterras, Inc. (TRIRF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:02PM EDT
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIRF240119C00002500 | 2022-08-23 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| TRIRF240119C00005000 | 2022-10-17 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIRF240119C00007500 | 2022-03-23 10:12AM EDT | 7.50 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 33 | 0.00% |
| TRIRF240119C00010000 | 2022-06-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| TRIRF240119C00012500 | 2022-02-01 1:29PM EDT | 12.50 | 0.30 | - | 0.00 | 0.00 | - | - | 3,016 | 50.00% |
| TRIRF240119C00015000 | 2022-01-19 2:04PM EDT | 15.00 | 0.20 | - | 0.00 | 0.00 | - | - | 6 | 50.00% |
| TRIRF240119C00017500 | 2021-12-01 2:06PM EDT | 17.50 | 1.37 | - | 0.00 | 0.00 | - | - | 4 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIRF240119P00002500 | 2022-02-07 1:13AM EDT | 2.50 | 1.05 | - | 0.00 | 0.00 | - | - | 9 | 0.00% |
| TRIRF240119P00005000 | 2022-02-07 1:13AM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
| TRIRF240119P00007500 | 2022-08-03 9:30AM EDT | 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIRF240119P00010000 | 2022-02-07 1:13AM EDT | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
