Australia markets closed

Triterras, Inc. (TRIRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01010.0000 (0.00%)
At close: 03:02PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIRF240119C000025002022-08-23 9:30AM EDT2.500.100.000.000.00-128350.00%
TRIRF240119C000050002022-10-17 9:33AM EDT5.000.050.000.000.00-1050.00%
TRIRF240119C000075002022-03-23 10:12AM EDT7.500.550.005.000.00-2330.00%
TRIRF240119C000100002022-06-28 9:30AM EDT10.000.050.000.000.00-114150.00%
TRIRF240119C000125002022-02-01 1:29PM EDT12.500.30-0.000.00--3,01650.00%
TRIRF240119C000150002022-01-19 2:04PM EDT15.000.20-0.000.00--650.00%
TRIRF240119C000175002021-12-01 2:06PM EDT17.501.37-0.000.00--450.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIRF240119P000025002022-02-07 1:13AM EDT2.501.05-0.000.00--90.00%
TRIRF240119P000050002022-02-07 1:13AM EDT5.003.100.000.000.00--610.00%
TRIRF240119P000075002022-08-03 9:30AM EDT7.506.200.000.000.00-100.00%
TRIRF240119P000100002022-02-07 1:13AM EDT10.005.900.000.000.00--120.00%