Australia markets open in 7 hours 57 minutes

Triterras, Inc. (TRIRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.8900+0.0500 (+5.95%)
At close: 12:10PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIRF230120C000025002022-10-13 9:04AM EST2.500.050.001.000.00-10820559.38%
TRIRF230120C000050002022-04-04 1:40PM EST5.000.050.000.000.00-202,02650.00%
TRIRF230120C000075002022-07-01 2:03PM EST7.500.050.000.500.00-73,903496.88%
TRIRF230120C000100002022-07-25 1:06PM EST10.000.050.000.200.00-312,682404.69%
TRIRF230120C000125002022-08-30 9:13AM EST12.500.100.000.500.00-105,084548.44%
TRIRF230120C000150002022-05-17 9:14AM EST15.000.050.000.050.00-11,558343.75%
TRIRF230120C000175002022-02-07 12:13AM EST17.500.15-0.000.00--51550.00%
TRIRF230120C000200002022-05-11 10:56AM EST20.000.100.002.500.00-1,9632,2930.00%
TRIRF230120C000225002022-02-07 12:13AM EST22.500.20-0.000.00--47750.00%
TRIRF230120C000250002022-09-06 10:38AM EST25.000.050.000.500.00-101,096612.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIRF230120P000025002022-02-07 12:13AM EST2.501.15-0.000.00--3700.00%
TRIRF230120P000050002022-11-14 3:15PM EST5.004.500.000.000.00-200.00%
TRIRF230120P000075002022-07-14 2:58PM EST7.506.904.109.000.00-12960.00%
TRIRF230120P000100002022-02-07 12:13AM EST10.007.300.000.000.00--1480.00%
TRIRF230120P000125002022-10-03 8:47AM EST12.5012.660.000.000.00-200.00%
TRIRF230120P000150002022-02-07 12:13AM EST15.0013.700.000.000.00--10.00%
TRIRF230120P000175002022-02-07 12:13AM EST17.5015.100.000.000.00--600.00%
TRIRF230120P000200002022-02-07 12:13AM EST20.0017.520.000.000.00--60.00%
TRIRF230120P000250002022-02-07 12:13AM EST25.0019.900.000.000.00--00.00%