Australia markets closed

Triterras, Inc. (TRIRF)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.00510.0000 (0.00%)
At close: 04:00PM EDT
Time period:
21 July 2023 - 21 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20240.00510.00510.00510.00510.00515,931
18 July 20240.00510.01000.00510.01000.0100470
17 July 20240.00510.00510.00510.00510.00511,820
16 July 20240.00510.00510.00510.00510.00513,053
15 July 20240.00510.00510.00510.00510.00514,665
12 July 20240.00510.00510.00510.00510.00511,271
11 July 20240.00510.00510.00510.00510.00514,340
10 July 20240.00510.00510.00510.00510.00511,272
09 July 20240.00510.00510.00510.00510.00518,281
08 July 20240.00510.00510.00510.00510.00513,442
05 July 20240.00510.00520.00510.00510.00511,998
03 July 20240.00510.00510.00510.00510.0051752
02 July 20240.00510.00510.00510.00510.0051-
01 July 20240.00510.00510.00510.00510.0051793
28 June 20240.00510.00510.00510.00510.00512,181
27 June 20240.01080.05080.01080.05080.05082,807
26 June 20240.00510.00510.00510.00510.00518,283
25 June 20240.00520.00520.00520.00520.00521,770
24 June 20240.01080.01080.00510.00510.00511,615
21 June 20240.01080.01080.01080.01080.0108130
20 June 20240.01080.01080.01080.01080.0108500
18 June 20240.00510.00510.00510.00510.0051456
17 June 20240.00510.00510.00510.00510.00511,117
14 June 20240.01300.01300.01300.01300.0130-
13 June 20240.01300.01300.01300.01300.01302,282
12 June 20240.00510.00510.00510.00510.0051-
11 June 20240.00510.01080.00510.00510.0051573
10 June 20240.01300.01300.01300.01300.0130-
07 June 20240.01300.01300.01300.01300.01302,559
06 June 20240.01200.01200.01200.01200.0120800
05 June 20240.01100.01100.01100.01100.01103,502
04 June 20240.01080.01080.01080.01080.0108106
03 June 20240.00510.00510.00510.00510.0051149
31 May 20240.00520.00520.00520.00520.00521,200
30 May 20240.00510.00510.00510.00510.0051377
29 May 20240.00510.01000.00510.01000.01001,800
28 May 20240.00520.04520.00520.00520.00525,017
24 May 20240.00520.00520.00520.00520.0052404
23 May 20240.00510.00510.00510.00510.0051-
22 May 20240.00510.00510.00510.00510.00511,074
21 May 20240.00510.01080.00510.01080.010810,335
20 May 20240.01080.01080.00510.00510.0051386
17 May 20240.01080.01080.00520.00520.00521,107
16 May 20240.00510.00510.00510.00510.0051489
15 May 20240.00510.04520.00510.04520.0452771
14 May 20240.00510.00510.00510.00510.00513,725
13 May 20240.00510.00510.00510.00510.0051-
10 May 20240.00510.00510.00510.00510.0051472
09 May 20240.01010.12000.01010.01010.01012,388
08 May 20240.00510.01000.00510.01000.0100852
07 May 20240.01080.01080.01080.01080.0108645
06 May 20240.02010.02010.02010.02010.0201-
03 May 20240.02010.02010.02010.02010.02013,201
02 May 20240.02010.02010.02010.02010.0201-
01 May 20240.02010.02010.02010.02010.0201230
30 Apr 20240.01080.02000.01080.02000.02007,598
29 Apr 20240.02000.02010.02000.02010.02011,523
26 Apr 20240.01080.01080.01080.01080.0108-
25 Apr 20240.01000.01080.01000.01080.0108209
24 Apr 20240.00510.00510.00510.00510.005114,510
23 Apr 20240.00510.12000.00510.12000.12009,557
22 Apr 20240.00510.00510.00510.00510.00511,426
19 Apr 20240.01080.01080.00510.00510.0051995
18 Apr 20240.00510.00510.00510.00510.00511,616
17 Apr 20240.00510.01000.00510.01000.01001,895
16 Apr 20240.00660.00660.00660.00660.0066-
15 Apr 20240.00660.00660.00660.00660.0066206
12 Apr 20240.06000.06000.00510.00510.0051790
11 Apr 20240.04870.11510.04870.11510.115130,378
10 Apr 20240.03610.04230.03610.04230.04234,039
09 Apr 20240.02740.03300.02740.03300.033011,795
08 Apr 20240.02380.02380.02380.02380.0238-
05 Apr 20240.01800.02380.01800.02380.02383,989
04 Apr 20240.01390.02000.01250.01560.015648,576
03 Apr 20240.01000.01250.01000.01250.012582,510
02 Apr 20240.01000.01080.01000.01000.0100766
01 Apr 20240.01000.01080.01000.01000.01003,853
28 Mar 20240.01000.01080.01000.01000.01004,798
27 Mar 20240.01080.01080.01000.01000.01005,985
26 Mar 20240.01000.01000.01000.01000.01001,028
25 Mar 20240.01000.01000.00510.01000.010012,328
22 Mar 20240.00510.02000.00510.01000.01008,881
21 Mar 20240.01080.01080.01000.01000.01002,736
20 Mar 20240.01080.01080.01000.01000.0100836
19 Mar 20240.01080.01080.01000.01000.01004,623
18 Mar 20240.01000.01000.01000.01000.0100563
15 Mar 20240.01000.01100.01000.01100.01101,858
14 Mar 20240.01000.01080.01000.01000.01005,973
13 Mar 20240.01100.01100.01080.01100.01101,590
12 Mar 20240.01000.01100.01000.01080.01083,877
11 Mar 20240.01000.01000.01000.01000.01002,119
08 Mar 20240.01100.01100.01080.01080.0108486
07 Mar 20240.01000.01100.01000.01080.010812,239
06 Mar 20240.01000.01000.01000.01000.01003,845
05 Mar 20240.01000.01080.01000.01080.01082,487
04 Mar 20240.01000.01080.01000.01000.0100116,106
01 Mar 20240.01080.01080.01000.01000.01002,265
29 Feb 20240.01080.01080.00510.01080.01087,335
28 Feb 20240.01000.01080.01000.01000.01007,333
27 Feb 20240.01080.01080.00510.00510.00514,228
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...