Australia markets open in 1 hour 31 minutes

TraqIQ, Inc. (TRIQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.7500+0.1000 (+6.06%)
At close: 10:03AM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20221.50001.75001.50001.75001.7500311
27 Sept 20221.50001.65001.00001.65001.6500910
26 Sept 20222.27002.27002.27002.27002.2700-
23 Sept 20222.27002.27002.27002.27002.2700-
22 Sept 20222.27002.27002.27002.27002.2700-
21 Sept 20222.27002.27002.27002.27002.2700104
20 Sept 20222.27002.27002.27002.27002.2700-
19 Sept 20222.27002.27002.27002.27002.2700-
16 Sept 20222.27002.27002.27002.27002.2700-
15 Sept 20222.27002.27002.27002.27002.2700-
14 Sept 20222.27002.27002.27002.27002.2700195
13 Sept 20222.40002.40002.40002.40002.4000210
12 Sept 20222.40002.40002.40002.40002.4000166
09 Sept 20222.40002.75002.39002.39002.3900929
08 Sept 20222.40002.40002.40002.40002.4000-
07 Sept 20222.40002.40002.40002.40002.4000-
06 Sept 20222.40002.40002.40002.40002.4000-
02 Sept 20222.40002.40002.40002.40002.4000-
01 Sept 20222.40002.40002.40002.40002.4000-
31 Aug 20222.40002.40002.40002.40002.4000-
30 Aug 20222.40002.40002.40002.40002.4000100
29 Aug 20223.00003.00003.00003.00003.0000-
26 Aug 20223.00003.00003.00003.00003.0000-
25 Aug 20223.00003.00003.00003.00003.0000-
24 Aug 20223.00003.00003.00003.00003.0000-
23 Aug 20223.00003.00003.00003.00003.0000-
22 Aug 20223.00003.00003.00003.00003.0000-
19 Aug 20223.00003.00003.00003.00003.0000-
18 Aug 20223.00003.00003.00003.00003.0000-
17 Aug 20223.00003.00003.00003.00003.0000-
16 Aug 20223.00003.00003.00003.00003.0000-
15 Aug 20223.00003.00003.00003.00003.0000-
12 Aug 20223.00003.00003.00003.00003.0000-
11 Aug 20223.00003.00003.00003.00003.0000108
10 Aug 20223.25003.25003.25003.25003.2500-
09 Aug 20223.25003.25003.25003.25003.2500-
08 Aug 20223.25003.25003.25003.25003.2500-
05 Aug 20223.25003.25003.25003.25003.2500-
04 Aug 20223.25003.25003.25003.25003.2500-
03 Aug 20223.25003.25003.25003.25003.2500-
02 Aug 20223.25003.25003.25003.25003.2500-
01 Aug 20223.25003.25003.25003.25003.2500-
29 July 20223.25003.25003.25003.25003.2500-
28 July 20223.25003.25003.25003.25003.2500-
27 July 20223.25003.25003.25003.25003.2500-
26 July 20223.25003.25003.25003.25003.2500-
25 July 20223.25003.25003.25003.25003.2500182
22 July 20224.10004.10004.10004.10004.1000-
21 July 20224.10004.10004.10004.10004.1000-
20 July 20224.10004.10004.10004.10004.1000-
19 July 20224.10004.10004.10004.10004.1000-
18 July 20224.10004.10004.10004.10004.1000-
15 July 20224.10004.10004.10004.10004.1000-
14 July 20224.10004.10004.10004.10004.1000-
13 July 20224.10004.10004.10004.10004.1000-
12 July 20224.10004.10004.10004.10004.1000-
11 July 20224.10004.10004.10004.10004.1000-
08 July 20224.10004.10004.10004.10004.1000-
07 July 20224.10004.10004.10004.10004.1000-
06 July 20224.10004.10004.10004.10004.1000-
05 July 20224.10004.10004.10004.10004.1000-
01 July 20224.10004.10004.10004.10004.1000-
30 June 20224.10004.10004.10004.10004.1000-
29 June 20224.10004.10004.10004.10004.1000-
28 June 20224.10004.10004.10004.10004.1000104
27 June 20224.00004.00004.00004.00004.0000-
24 June 20223.75004.10003.65004.00004.00001,501
23 June 20224.05004.05004.05004.05004.0500-
22 June 20223.90004.05003.31004.05004.05001,019
21 June 20224.06004.06004.06004.06004.0600-
17 June 20224.06004.06004.06004.06004.0600-
16 June 20224.06004.06004.06004.06004.0600-
15 June 20224.06004.06004.06004.06004.0600-
14 June 20224.06004.06004.06004.06004.0600-
13 June 20224.06004.06004.06004.06004.0600-
10 June 20223.98004.06003.98004.06004.0600292
09 June 20223.90004.06003.90004.06004.0600300
08 June 20223.59003.99003.59003.90003.90001,195
07 June 20223.50003.59003.50003.59003.5900325
06 June 20223.49003.50003.49003.50003.5000718
03 June 20223.00003.50003.00003.50003.5000205
02 June 20223.00003.92002.75003.00003.00001,500
01 June 20222.26003.00002.26003.00003.00002,161
31 May 20223.52003.52003.52003.52003.5200-
27 May 20223.52003.52003.52003.52003.5200-
26 May 20223.52003.52003.52003.52003.5200-
25 May 20223.52003.52003.52003.52003.5200-
24 May 20223.52003.52003.52003.52003.5200-
23 May 20223.52003.52003.52003.52003.5200-
20 May 20223.52003.52003.52003.52003.5200-
19 May 20223.52003.52003.52003.52003.5200-
18 May 20223.52003.52003.52003.52003.5200-
17 May 20223.52003.52003.52003.52003.5200-
16 May 20223.52003.52003.52003.52003.5200-
13 May 20222.26003.52002.26003.52003.5200404
12 May 20224.00004.00004.00004.00004.0000-
11 May 20224.00004.00004.00004.00004.0000-
10 May 20224.00004.00004.00004.00004.0000-
09 May 20224.00004.00004.00004.00004.0000-
06 May 20224.00004.00004.00004.00004.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...