Australia markets close in 1 hour 23 minutes

TraqIQ, Inc. (TRIQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.35000.0000 (0.00%)
At close: 09:30AM EST
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20230.35000.35000.35000.35000.3500-
01 Feb 20230.35000.35000.35000.35000.3500-
31 Jan 20230.35000.35000.35000.35000.35001,500
30 Jan 20230.30000.30000.30000.30000.3000-
27 Jan 20230.30000.30000.30000.30000.3000149
26 Jan 20230.30000.30000.30000.30000.30002,611
25 Jan 20230.02010.02010.02010.02010.0201-
24 Jan 20230.02010.02010.02010.02010.0201-
23 Jan 20230.02010.02010.02010.02010.0201-
20 Jan 20230.02010.02010.02010.02010.0201-
19 Jan 20230.02010.02010.02010.02010.0201-
18 Jan 20230.02010.02010.02010.02010.0201-
17 Jan 20230.02010.02010.02010.02010.0201-
13 Jan 20230.15000.15000.02010.02010.020112,100
12 Jan 20230.55000.55000.55000.55000.5500500
11 Jan 20230.01170.01170.01170.01170.0117-
10 Jan 20230.01170.01170.01170.01170.0117-
09 Jan 20230.01170.01170.01170.01170.0117-
06 Jan 20230.01170.01170.01170.01170.0117-
05 Jan 20230.01170.01170.01170.01170.0117-
04 Jan 20230.01170.01170.01170.01170.0117-
03 Jan 20230.01170.01170.01170.01170.0117-
30 Dec 20220.01170.01170.01170.01170.0117-
29 Dec 20220.01170.01170.01170.01170.0117-
28 Dec 20220.01170.01170.01170.01170.0117-
27 Dec 20220.01170.01170.01170.01170.0117250
23 Dec 20220.04000.70000.04000.04000.0400600
22 Dec 20220.51000.51000.51000.51000.5100-
21 Dec 20220.51000.51000.51000.51000.5100-
20 Dec 20220.51000.51000.51000.51000.51001,000
19 Dec 20220.55500.55500.55500.55500.5550-
16 Dec 20220.55500.55500.55500.55500.5550-
15 Dec 20220.55500.55500.55500.55500.5550920
14 Dec 20220.51000.51000.51000.51000.51001,000
13 Dec 20220.55000.55000.55000.55000.5500-
12 Dec 20220.55000.55000.55000.55000.5500-
09 Dec 20220.55000.55000.55000.55000.5500-
08 Dec 20221.10001.10000.55000.55000.55003,335
07 Dec 20221.25001.25001.25001.25001.2500-
06 Dec 20221.25001.25001.25001.25001.2500-
05 Dec 20221.25001.25001.25001.25001.2500-
02 Dec 20221.25001.25001.25001.25001.2500101
01 Dec 20221.25001.25001.25001.25001.2500-
30 Nov 20221.25001.25001.25001.25001.2500-
29 Nov 20221.25001.25001.25001.25001.2500100
28 Nov 20221.20001.20001.20001.20001.2000100
25 Nov 20221.06001.06001.06001.06001.0600-
23 Nov 20221.06001.06001.06001.06001.0600-
22 Nov 20221.06001.06001.06001.06001.0600188
21 Nov 20221.20001.20001.20001.20001.2000-
18 Nov 20221.20001.20001.20001.20001.2000-
17 Nov 20221.20001.20001.20001.20001.2000-
16 Nov 20221.20001.20001.20001.20001.2000-
15 Nov 20221.20001.20001.20001.20001.2000-
14 Nov 20221.20001.20001.20001.20001.2000300
11 Nov 20221.85001.85001.85001.85001.8500-
10 Nov 20221.85001.85001.85001.85001.8500-
09 Nov 20221.85001.85001.85001.85001.8500-
08 Nov 20221.85001.85001.85001.85001.8500-
07 Nov 20221.85001.85001.85001.85001.8500-
04 Nov 20221.85001.85001.85001.85001.8500-
03 Nov 20221.51001.85001.51001.85001.8500625
02 Nov 20221.25001.25001.25001.25001.2500-
01 Nov 20221.25001.25001.25001.25001.2500-
31 Oct 20221.25001.25001.25001.25001.2500-
28 Oct 20221.25001.25001.25001.25001.2500-
27 Oct 20221.25001.25001.25001.25001.2500595
26 Oct 20221.52001.52001.52001.52001.5200-
25 Oct 20221.52001.52001.52001.52001.5200100
24 Oct 20221.50001.50001.50001.50001.5000300
21 Oct 20221.01001.01001.01001.01001.0100200
20 Oct 20221.50001.50001.50001.50001.5000-
19 Oct 20221.50001.50001.50001.50001.5000-
18 Oct 20221.50001.50001.50001.50001.5000-
17 Oct 20221.06001.50001.06001.50001.5000200
14 Oct 20221.57501.57501.57501.57501.5750-
13 Oct 20221.57501.57501.57501.57501.5750-
12 Oct 20221.57501.57501.57501.57501.5750-
11 Oct 20221.57501.57501.57501.57501.5750-
10 Oct 20221.57501.57501.57501.57501.5750-
07 Oct 20221.57501.57501.57501.57501.5750-
06 Oct 20221.57501.57501.57501.57501.5750-
05 Oct 20221.57501.57501.57501.57501.5750-
04 Oct 20221.57501.57501.57501.57501.5750105
03 Oct 20221.51001.51001.51001.51001.5100-
30 Sept 20221.51001.51001.51001.51001.5100-
29 Sept 20221.51001.51001.51001.51001.5100100
28 Sept 20221.50001.75001.50001.75001.7500311
27 Sept 20221.50002.00001.00001.65001.65001,038
26 Sept 20222.27002.27002.27002.27002.2700-
23 Sept 20222.27002.27002.27002.27002.2700-
22 Sept 20222.27002.27002.27002.27002.2700-
21 Sept 20222.27002.27002.27002.27002.2700104
20 Sept 20222.27002.27002.27002.27002.2700-
19 Sept 20222.27002.27002.27002.27002.2700-
16 Sept 20222.27002.27002.27002.27002.2700-
15 Sept 20222.27002.27002.27002.27002.2700-
14 Sept 20222.27002.27002.27002.27002.2700195
13 Sept 20222.40002.40002.40002.40002.4000210
12 Sept 20222.40002.40002.40002.40002.4000166
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...