Get our best money-saving hacks and pro tips now

TraqIQ, Inc. (TRIQ)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.2750

+0.1750

(+15.91%)

At close: 01:38PM EDT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	1.1000	1.4000	1.0900	1.4000	1.4000	615
21 Mar 2023	1.0600	1.1000	1.0600	1.1000	1.1000	900
20 Mar 2023	1.2375	1.3600	1.2000	1.2000	1.2000	1,366
17 Mar 2023	1.3500	1.7000	1.2500	1.2500	1.2500	1,314
16 Mar 2023	1.6000	1.6000	1.0000	1.2500	1.2500	50,626
15 Mar 2023	2.3000	2.3000	1.7500	1.7500	1.7500	5,981
14 Mar 2023	2.4000	2.4000	2.4000	2.4000	2.4000	871
13 Mar 2023	2.6000	2.6000	2.4000	2.4000	2.4000	400
10 Mar 2023	2.8000	2.8000	2.8000	2.8000	2.8000	180
09 Mar 2023	3.0750	3.0750	3.0750	3.0750	3.0750	-
08 Mar 2023	2.7200	3.0750	2.7200	3.0750	3.0750	601
07 Mar 2023	3.0000	3.6500	2.7000	2.9000	2.9000	12,010
06 Mar 2023	4.0000	4.0000	3.7000	3.7000	3.7000	1,988
03 Mar 2023	2.8600	3.9800	2.8600	3.5000	3.5000	39,001
02 Mar 2023	2.7500	5.0000	2.3000	2.8500	2.8500	13,767
01 Mar 2023	2.6000	3.2000	2.3500	2.7500	2.7500	26,827
28 Feb 2023	2.5000	3.4000	2.2500	2.8000	2.8000	34,290
27 Feb 2023	2.7000	2.7000	2.3500	2.7000	2.7000	2,514
24 Feb 2023	2.4000	2.8000	2.3800	2.7500	2.7500	2,422
23 Feb 2023	2.5000	2.5000	1.7500	2.4000	2.4000	7,496
22 Feb 2023	2.3600	2.7500	2.3600	2.5175	2.5175	2,749
21 Feb 2023	2.5300	2.5400	2.5300	2.5400	2.5400	2,222
17 Feb 2023	2.2000	2.9500	1.2500	2.8500	2.8500	49,081
16 Feb 2023	2.8025	2.8025	1.5500	2.2000	2.2000	10,276
15 Feb 2023	1.2000	2.9500	1.0000	2.8000	2.8000	28,261
14 Feb 2023	0.5500	1.3500	0.5200	1.3500	1.3500	16,900
13 Feb 2023	0.3279	0.5500	0.2500	0.5500	0.5500	10,340
10 Feb 2023	0.2200	0.2350	0.2200	0.2350	0.2350	550
09 Feb 2023	0.2350	0.2350	0.2200	0.2200	0.2200	1,792
08 Feb 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Feb 2023	0.2800	0.2800	0.2800	0.2800	0.2800	2,502
06 Feb 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Feb 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Feb 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Feb 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
31 Jan 2023	0.3500	0.3500	0.3500	0.3500	0.3500	1,500
30 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	149
26 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	2,611
25 Jan 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
24 Jan 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
23 Jan 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
20 Jan 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
19 Jan 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
18 Jan 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
17 Jan 2023	0.0201	0.0201	0.0201	0.0201	0.0201	-
13 Jan 2023	0.1500	0.1500	0.0201	0.0201	0.0201	12,100
12 Jan 2023	0.5500	0.5500	0.5500	0.5500	0.5500	500
11 Jan 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
10 Jan 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
09 Jan 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
06 Jan 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
05 Jan 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
04 Jan 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
03 Jan 2023	0.0117	0.0117	0.0117	0.0117	0.0117	-
30 Dec 2022	0.0117	0.0117	0.0117	0.0117	0.0117	-
29 Dec 2022	0.0117	0.0117	0.0117	0.0117	0.0117	-
28 Dec 2022	0.0117	0.0117	0.0117	0.0117	0.0117	-
27 Dec 2022	0.0117	0.0117	0.0117	0.0117	0.0117	250
23 Dec 2022	0.0400	0.7000	0.0400	0.0400	0.0400	600
22 Dec 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
21 Dec 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
20 Dec 2022	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
19 Dec 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
16 Dec 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
15 Dec 2022	0.5550	0.5550	0.5550	0.5550	0.5550	920
14 Dec 2022	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
13 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
09 Dec 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Dec 2022	1.1000	1.1000	0.5500	0.5500	0.5500	3,335
07 Dec 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
06 Dec 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
05 Dec 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
02 Dec 2022	1.2500	1.2500	1.2500	1.2500	1.2500	101
01 Dec 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
30 Nov 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
29 Nov 2022	1.2500	1.2500	1.2500	1.2500	1.2500	100
28 Nov 2022	1.2000	1.2000	1.2000	1.2000	1.2000	100
25 Nov 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
23 Nov 2022	1.0600	1.0600	1.0600	1.0600	1.0600	-
22 Nov 2022	1.0600	1.0600	1.0600	1.0600	1.0600	188
21 Nov 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
18 Nov 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
17 Nov 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
16 Nov 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
15 Nov 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
14 Nov 2022	1.2000	1.2000	1.2000	1.2000	1.2000	300
11 Nov 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
10 Nov 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
09 Nov 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
08 Nov 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
07 Nov 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
04 Nov 2022	1.8500	1.8500	1.8500	1.8500	1.8500	-
03 Nov 2022	1.5100	1.8500	1.5100	1.8500	1.8500	625
02 Nov 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
01 Nov 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
31 Oct 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
28 Oct 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,148.60+6.40(+0.09%)

AUD/USD0.6706+0.0019(+0.2843%)

ASX 2006,968.60+13.20(+0.19%)

OIL70.58-0.32(-0.45%)

GOLD1,975.40+25.80(+1.32%)

BTC-AUD41,107.34-1,024.20(-2.43%)

Get our best money-saving hacks and pro tips now

TraqIQ, Inc. (TRIQ)

ALL ORDS
7,148.60
+6.40(+0.09%)

AUD/USD
0.6706
+0.0019(+0.2843%)

ASX 200
6,968.60
+13.20(+0.19%)

OIL
70.58
-0.32(-0.45%)

GOLD
1,975.40
+25.80(+1.32%)

BTC-AUD
41,107.34
-1,024.20(-2.43%)