Australia markets close in 1 hour 13 minutes

TraqIQ, Inc. (TRIQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.25000.0000 (0.00%)
At close: 02:43PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20221.25001.25001.25001.25001.2500-
06 Dec 20221.25001.25001.25001.25001.2500-
05 Dec 20221.25001.25001.25001.25001.2500-
02 Dec 20221.25001.25001.25001.25001.2500101
01 Dec 20221.25001.25001.25001.25001.2500-
30 Nov 20221.25001.25001.25001.25001.2500-
29 Nov 20221.25001.25001.25001.25001.2500100
28 Nov 20221.20001.20001.20001.20001.2000100
25 Nov 20221.06001.06001.06001.06001.0600-
23 Nov 20221.06001.06001.06001.06001.0600-
22 Nov 20221.06001.06001.06001.06001.0600188
21 Nov 20221.20001.20001.20001.20001.2000-
18 Nov 20221.20001.20001.20001.20001.2000-
17 Nov 20221.20001.20001.20001.20001.2000-
16 Nov 20221.20001.20001.20001.20001.2000-
15 Nov 20221.20001.20001.20001.20001.2000-
14 Nov 20221.20001.20001.20001.20001.2000300
11 Nov 20221.85001.85001.85001.85001.8500-
10 Nov 20221.85001.85001.85001.85001.8500-
09 Nov 20221.85001.85001.85001.85001.8500-
08 Nov 20221.85001.85001.85001.85001.8500-
07 Nov 20221.85001.85001.85001.85001.8500-
04 Nov 20221.85001.85001.85001.85001.8500-
03 Nov 20221.51001.85001.51001.85001.8500625
02 Nov 20221.25001.25001.25001.25001.2500-
01 Nov 20221.25001.25001.25001.25001.2500-
31 Oct 20221.25001.25001.25001.25001.2500-
28 Oct 20221.25001.25001.25001.25001.2500-
27 Oct 20221.25001.25001.25001.25001.2500595
26 Oct 20221.52001.52001.52001.52001.5200-
25 Oct 20221.52001.52001.52001.52001.5200100
24 Oct 20221.50001.50001.50001.50001.5000300
21 Oct 20221.01001.01001.01001.01001.0100200
20 Oct 20221.50001.50001.50001.50001.5000-
19 Oct 20221.50001.50001.50001.50001.5000-
18 Oct 20221.50001.50001.50001.50001.5000-
17 Oct 20221.06001.50001.06001.50001.5000200
14 Oct 20221.57501.57501.57501.57501.5750-
13 Oct 20221.57501.57501.57501.57501.5750-
12 Oct 20221.57501.57501.57501.57501.5750-
11 Oct 20221.57501.57501.57501.57501.5750-
10 Oct 20221.57501.57501.57501.57501.5750-
07 Oct 20221.57501.57501.57501.57501.5750-
06 Oct 20221.57501.57501.57501.57501.5750-
05 Oct 20221.57501.57501.57501.57501.5750-
04 Oct 20221.57501.57501.57501.57501.5750105
03 Oct 20221.51001.51001.51001.51001.5100-
30 Sept 20221.51001.51001.51001.51001.5100-
29 Sept 20221.51001.51001.51001.51001.5100100
28 Sept 20221.50001.75001.50001.75001.7500311
27 Sept 20221.50002.00001.00001.65001.65001,038
26 Sept 20222.27002.27002.27002.27002.2700-
23 Sept 20222.27002.27002.27002.27002.2700-
22 Sept 20222.27002.27002.27002.27002.2700-
21 Sept 20222.27002.27002.27002.27002.2700104
20 Sept 20222.27002.27002.27002.27002.2700-
19 Sept 20222.27002.27002.27002.27002.2700-
16 Sept 20222.27002.27002.27002.27002.2700-
15 Sept 20222.27002.27002.27002.27002.2700-
14 Sept 20222.27002.27002.27002.27002.2700195
13 Sept 20222.40002.40002.40002.40002.4000210
12 Sept 20222.40002.40002.40002.40002.4000166
09 Sept 20222.40002.75002.39002.39002.3900929
08 Sept 20222.40002.40002.40002.40002.4000-
07 Sept 20222.40002.40002.40002.40002.4000-
06 Sept 20222.40002.40002.40002.40002.4000-
02 Sept 20222.40002.40002.40002.40002.4000-
01 Sept 20222.40002.40002.40002.40002.4000-
31 Aug 20222.40002.40002.40002.40002.4000-
30 Aug 20222.40002.40002.40002.40002.4000100
29 Aug 20223.00003.00003.00003.00003.0000-
26 Aug 20223.00003.00003.00003.00003.0000-
25 Aug 20223.00003.00003.00003.00003.0000-
24 Aug 20223.00003.00003.00003.00003.0000-
23 Aug 20223.00003.00003.00003.00003.0000-
22 Aug 20223.00003.00003.00003.00003.0000-
19 Aug 20223.00003.00003.00003.00003.0000-
18 Aug 20223.00003.00003.00003.00003.0000-
17 Aug 20223.00003.00003.00003.00003.0000-
16 Aug 20223.00003.00003.00003.00003.0000-
15 Aug 20223.00003.00003.00003.00003.0000-
12 Aug 20223.00003.00003.00003.00003.0000-
11 Aug 20223.00003.00003.00003.00003.0000108
10 Aug 20223.25003.25003.25003.25003.2500-
09 Aug 20223.25003.25003.25003.25003.2500-
08 Aug 20223.25003.25003.25003.25003.2500-
05 Aug 20223.25003.25003.25003.25003.2500-
04 Aug 20223.25003.25003.25003.25003.2500-
03 Aug 20223.25003.25003.25003.25003.2500-
02 Aug 20223.25003.25003.25003.25003.2500-
01 Aug 20223.25003.25003.25003.25003.2500-
29 July 20223.25003.25003.25003.25003.2500-
28 July 20223.25003.25003.25003.25003.2500-
27 July 20223.25003.25003.25003.25003.2500-
26 July 20223.25003.25003.25003.25003.2500-
25 July 20223.25003.25003.25003.25003.2500182
22 July 20224.10004.10004.10004.10004.1000-
21 July 20224.10004.10004.10004.10004.1000-
20 July 20224.10004.10004.10004.10004.1000-
19 July 20224.10004.10004.10004.10004.1000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...