Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP250117C00008000 | 2023-12-20 11:05AM EDT | 2025-01-17 | 14.40 | 11.50 | 16.00 | 0.00 | - | 10 | 10 | 214.45% |
| TRIP250620C00008000 | 2023-07-18 3:13PM EDT | 2025-06-20 | 11.40 | 8.20 | 9.00 | 0.00 | - | 7 | 14 | 0.00% |
| TRIP260116C00008000 | 2023-12-19 3:54PM EDT | 2026-01-16 | 13.10 | 11.10 | 15.90 | 0.00 | - | 1 | 1 | 129.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00008000 | 2023-04-28 12:23PM EDT | 2024-06-21 | 0.43 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 231.25% |
| TRIP250117P00008000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 61,139 | 61.13% |
| TRIP250620P00008000 | 2024-05-08 1:25PM EDT | 2025-06-20 | 0.35 | 0.05 | 0.55 | 0.00 | - | 34 | 1,590 | 58.59% |
| TRIP260116P00008000 | 2024-02-09 11:49AM EDT | 2026-01-16 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2,045 | 98.44% |
© 2024 Yahoo. All rights reserved.