Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00035000 | 2024-03-21 12:22PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | - | 5 | 69.53% |
| TRIP240621C00035000 | 2024-04-10 2:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 222 | 76.81% |
| TRIP240920C00035000 | 2024-04-12 10:19AM EDT | 2024-09-20 | 0.47 | 0.30 | 0.65 | 0.00 | - | 20 | 139 | 38.97% |
| TRIP250117C00035000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 0.58 | 0.00 | 1.90 | 0.00 | - | 1 | 281 | 45.26% |
| TRIP250620C00035000 | 2024-03-18 2:55PM EDT | 2025-06-20 | 1.44 | 0.00 | 1.95 | 0.00 | - | 1 | 130 | 36.45% |
| TRIP260116C00035000 | 2024-03-15 3:41PM EDT | 2026-01-16 | 2.15 | 0.80 | 2.30 | 0.00 | - | 3 | 129 | 32.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00035000 | 2024-02-06 4:49PM EDT | 2024-06-21 | 13.50 | 7.50 | 10.40 | 0.00 | - | 1 | 0 | 86.04% |
| TRIP240920P00035000 | 2024-03-18 1:17PM EDT | 2024-09-20 | 7.60 | 9.40 | 10.20 | 0.00 | - | - | 4 | 66.48% |
| TRIP250117P00035000 | 2024-02-12 1:42PM EDT | 2025-01-17 | 12.55 | 7.50 | 10.50 | 0.00 | - | 2 | 3 | 57.23% |
© 2024 Yahoo. All rights reserved.