Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00032000 | 2024-04-05 10:17AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 54 | 230.47% |
| TRIP240621C00032000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 314 | 103.13% |
| TRIP240719C00032000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 8 | 81.64% |
| TRIP240920C00032000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.50 | 0.00 | - | 14 | 934 | 61.91% |
| TRIP250117C00032000 | 2024-03-13 3:09PM EDT | 2025-01-17 | 1.70 | 0.00 | 3.30 | 0.00 | - | 37 | 101 | 79.13% |
| TRIP250620C00032000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 2.55 | 1.60 | 3.50 | 0.00 | - | 1 | 99 | 75.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00032000 | 2024-01-05 4:33PM EDT | 2024-06-21 | 11.10 | 8.20 | 11.80 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP240920P00032000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 5.80 | 13.40 | 14.30 | 0.00 | - | 13 | 18 | 72.75% |
| TRIP250117P00032000 | 2024-05-08 10:17AM EDT | 2025-01-17 | 13.88 | 13.10 | 15.90 | 0.00 | - | 6 | 1 | 58.30% |
© 2024 Yahoo. All rights reserved.