Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00031000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.25 | 0.40 | 0.50 | +0.15 | +150.00% | 1 | 177 | 60.64% |
| TRIP240524C00031000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 0.20 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 54.49% |
| TRIP240621C00031000 | 2024-04-17 12:38PM EDT | 2024-06-21 | 0.30 | 0.65 | 0.85 | 0.00 | - | 14 | 243 | 48.29% |
| TRIP240920C00031000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 0.80 | 1.25 | 1.45 | 0.00 | - | 17 | 155 | 39.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00031000 | 2024-04-11 10:53AM EDT | 2024-06-21 | 4.70 | 3.90 | 4.40 | 0.00 | - | 18 | 19 | 48.34% |
| TRIP240920P00031000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 5.30 | 4.10 | 4.90 | 0.00 | - | 5 | 18 | 37.72% |
© 2024 Yahoo. All rights reserved.