Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 2 | 5,644 | 2024-05-17 | 13.00 | +9.60 | +282.35% | 2 | 23 |
| 0.10 | -0.55 | -84.62% | 1 | 740 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 82 | 86 | 2024-05-31 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 184 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 15 | 4,485 | 2024-06-21 | 12.00 | 0.00 | - | 4 | 0 |
| 0.05 | -0.50 | -90.91% | 1 | 2,013 | 2024-07-19 | - | - | - | - | - |
| 0.21 | -0.96 | -82.05% | 1 | 2,171 | 2024-09-20 | 3.08 | 0.00 | - | 25 | 25 |
| 1.64 | 0.00 | - | - | 5 | 2024-12-20 | 4.40 | 0.00 | - | - | 8 |
| 0.75 | -0.85 | -53.12% | 1 | 1,168 | 2025-01-17 | 4.80 | 0.00 | - | 4 | 1 |
| 0.65 | +0.60 | +1,200.00% | 428 | 1,312 | 2025-06-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 48 | 2026-01-16 | 12.25 | +0.55 | +4.70% | 1 | 1 |
© 2024 Yahoo. All rights reserved.