Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 433 | 2024-05-17 | 2.45 | 0.00 | - | 24 | 0 |
| 0.50 | 0.00 | - | 2 | 554 | 2024-05-24 | 2.80 | 0.00 | - | - | 5 |
| 0.43 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 501 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 964 | 2024-06-21 | 12.80 | 0.00 | - | 7 | 196 |
| 1.45 | 0.00 | - | - | 1 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 8 |
| 1.40 | 0.00 | - | 18 | 19 | 2024-09-20 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 4.30 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.