Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00029000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.25 | 0.25 | 0.30 | +0.11 | +78.57% | 67 | 61 | 57.42% |
| TRIP240517C00029000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 0.85 | 0.95 | 1.05 | +0.53 | +165.63% | 2 | 420 | 63.09% |
| TRIP240524C00029000 | 2024-04-25 2:56PM EDT | 2024-05-24 | 1.15 | 1.05 | 1.20 | +0.50 | +76.92% | 250 | 258 | 58.69% |
| TRIP240621C00029000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.65 | +81.25% | 129 | 767 | 50.15% |
| TRIP240920C00029000 | 2024-04-15 2:49PM EDT | 2024-09-20 | 1.40 | 1.45 | 2.25 | 0.00 | - | 18 | 19 | 41.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00029000 | 2024-04-01 10:34AM EDT | 2024-05-03 | 1.70 | 1.70 | 1.90 | 0.00 | - | - | 70 | 55.27% |
| TRIP240517P00029000 | 2024-04-12 10:32AM EDT | 2024-05-17 | 3.00 | 2.40 | 2.55 | 0.00 | - | 36 | 170 | 60.06% |
| TRIP240621P00029000 | 2024-04-04 10:59AM EDT | 2024-06-21 | 2.60 | 2.55 | 3.90 | 0.00 | - | 4 | 225 | 54.35% |
| TRIP240920P00029000 | 2024-03-20 3:14PM EDT | 2024-09-20 | 1.60 | 3.90 | 6.50 | 0.00 | - | - | 1 | 61.94% |
© 2024 Yahoo. All rights reserved.