Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00028000 | 2024-04-26 3:30PM EDT | 2024-05-03 | 0.55 | 0.45 | 0.60 | +0.45 | +450.00% | 1,929 | 30 | 54.30% |
| TRIP240510C00028000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 1.05 | 1.20 | 1.30 | +0.34 | +47.89% | 1 | 83 | 72.36% |
| TRIP240517C00028000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 1.38 | 1.35 | 1.45 | +0.58 | +72.50% | 16 | 1,150 | 64.16% |
| TRIP240531C00028000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 0.85 | 1.50 | 1.70 | 0.00 | - | - | 1 | 55.23% |
| TRIP240621C00028000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.95 | +0.65 | +54.17% | 86 | 4,626 | 51.66% |
| TRIP240920C00028000 | 2024-04-23 1:35PM EDT | 2024-09-20 | 1.25 | 0.50 | 2.75 | 0.00 | - | 1 | 154 | 43.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00028000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 1.10 | 1.00 | 1.15 | -0.40 | -26.67% | 87 | 90 | 54.30% |
| TRIP240510P00028000 | 2024-04-15 10:05AM EDT | 2024-05-10 | 2.30 | 1.70 | 1.85 | 0.00 | - | - | 8 | 71.09% |
| TRIP240517P00028000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 2.20 | 1.80 | 1.90 | -0.15 | -6.38% | 16 | 175 | 60.25% |
| TRIP240621P00028000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 2.90 | 2.20 | 3.10 | 0.00 | - | 15 | 85 | 55.18% |
| TRIP240920P00028000 | 2024-04-10 3:32PM EDT | 2024-09-20 | 3.10 | 2.35 | 3.70 | 0.00 | - | 1 | 4 | 49.07% |
© 2024 Yahoo. All rights reserved.