Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 1,652 | 2024-05-17 | 7.70 | 0.00 | - | 6 | 412 |
| 0.24 | 0.00 | - | 9 | 10 | 2024-05-24 | 7.72 | 0.00 | - | 3 | 8 |
| 0.03 | 0.00 | - | - | 17 | 2024-05-31 | 7.95 | 0.00 | - | 1 | 7 |
| 1.95 | 0.00 | - | - | 7 | 2024-06-07 | 1.70 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 649 | 2024-06-21 | 8.16 | 0.00 | - | 67 | 1,150 |
| 1.85 | 0.00 | - | 26 | 110 | 2024-07-19 | 8.00 | 0.00 | - | 1 | 9 |
| 0.37 | 0.00 | - | 45 | 70 | 2024-09-20 | 8.20 | 0.00 | - | 6 | 7 |
| 0.60 | 0.00 | - | - | 2 | 2024-12-20 | 7.60 | -0.36 | -4.52% | 4 | 1 |
© 2024 Yahoo. All rights reserved.