Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00026000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 1.56 | 0.85 | 1.90 | +0.72 | +85.71% | 13 | 1,131 | 74.22% |
| TRIP240510C00026000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 1.47 | 2.20 | 2.40 | 0.00 | - | 2 | 24 | 72.75% |
| TRIP240517C00026000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 1.80 | 2.35 | 2.50 | +0.15 | +9.09% | 10 | 385 | 64.06% |
| TRIP240621C00026000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 1.65 | 1.10 | 3.00 | 0.00 | - | 9 | 488 | 53.22% |
| TRIP240920C00026000 | 2024-03-06 1:54PM EDT | 2024-09-20 | 3.50 | 2.50 | 5.70 | 0.00 | - | 45 | 66 | 73.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00026000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 977 | 1,212 | 51.17% |
| TRIP240510P00026000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 0.88 | 0.75 | 0.95 | -0.34 | -27.87% | 7 | 9 | 72.75% |
| TRIP240517P00026000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 1.08 | 0.85 | 0.95 | -0.27 | -20.00% | 5 | 161 | 60.84% |
| TRIP240531P00026000 | 2024-04-17 1:03PM EDT | 2024-05-31 | 1.86 | 0.95 | 1.20 | 0.00 | - | - | 1 | 52.39% |
| TRIP240621P00026000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 1.70 | 1.20 | 1.45 | 0.00 | - | 5 | 3,369 | 50.73% |
| TRIP240920P00026000 | 2024-01-31 10:34AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.