Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 103 | 219 | 2024-05-17 | 7.00 | -0.20 | -2.78% | 9 | 1,960 |
| 1.87 | 0.00 | - | - | 2 | 2024-05-24 | 7.30 | -0.67 | -8.41% | 1 | 40 |
| 1.90 | 0.00 | - | - | 2 | 2024-05-31 | 7.90 | 0.00 | - | - | 3 |
| 0.44 | 0.00 | - | - | 1 | 2024-06-07 | 6.60 | 0.00 | - | 91 | 0 |
| 0.10 | +0.05 | +100.00% | 3 | 1,183 | 2024-06-21 | 7.75 | +0.85 | +12.32% | 1 | 1,905 |
| 0.15 | 0.00 | - | 20 | 50 | 2024-07-19 | 7.37 | 0.00 | - | 3 | 73 |
| 4.00 | 0.00 | - | 2 | 70 | 2024-09-20 | 1.70 | 0.00 | - | 15 | 15 |
| 0.65 | -0.10 | -13.33% | 30 | 65 | 2024-12-20 | 8.50 | 0.00 | - | - | 3 |
| 0.70 | -0.05 | -6.67% | 1 | 1,932 | 2025-01-17 | 7.35 | 0.00 | - | 22 | 900 |
| 1.79 | 0.00 | - | 3 | 4,546 | 2025-06-20 | 2.61 | 0.00 | - | 20 | 215 |
| 2.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 2.65 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.