Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.89 | -98.30% | 5 | 496 | 2024-05-17 | 6.36 | +5.73 | +909.52% | 11 | 36 |
| 2.55 | -0.55 | -17.74% | 2 | 12 | 2024-05-24 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-05-31 | 6.20 | +5.30 | +588.89% | 2 | 2,003 |
| 0.05 | 0.00 | - | - | 2 | 2024-06-07 | 5.75 | +5.13 | +827.42% | 1 | 12 |
| 0.25 | -2.55 | -91.07% | 7 | 202 | 2024-06-21 | 7.21 | +6.16 | +586.67% | 1 | 427 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | - | 15 |
| 0.40 | -4.20 | -91.30% | 5 | 166 | 2024-09-20 | 1.45 | 0.00 | - | 23 | 50 |
© 2024 Yahoo. All rights reserved.