Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00024000 | 2024-04-17 3:13PM EDT | 2024-05-10 | 2.30 | 3.70 | 3.90 | 0.00 | - | - | 1 | 76.37% |
| TRIP240517C00024000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.00 | +1.30 | +50.00% | 1,298 | 23 | 67.77% |
| TRIP240621C00024000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 2.80 | 2.80 | 6.30 | 0.00 | - | 31 | 199 | 61.67% |
| TRIP240920C00024000 | 2024-04-26 2:52PM EDT | 2024-09-20 | 5.09 | 4.90 | 5.20 | +1.29 | +33.95% | 1 | 65 | 49.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00024000 | 2024-04-24 2:44PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 36 | 85.55% |
| TRIP240510P00024000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 0.85 | 0.25 | 0.35 | 0.00 | - | 7 | 9 | 72.27% |
| TRIP240517P00024000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 0.80 | 0.30 | 0.40 | 0.00 | - | 25 | 31 | 61.62% |
| TRIP240531P00024000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 0.90 | 0.40 | 0.50 | 0.00 | - | 2,417 | 2,417 | 51.95% |
| TRIP240621P00024000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 1.15 | 0.45 | 0.80 | 0.00 | - | 1 | 371 | 52.54% |
| TRIP240920P00024000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.45 | 1.00 | 1.25 | 0.00 | - | 23 | 50 | 40.58% |
© 2024 Yahoo. All rights reserved.