Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00023000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 4.00 | 4.50 | 5.90 | 0.00 | - | 3 | 1,450 | 59.91% |
| TRIP240920C00023000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 4.70 | 5.60 | 5.90 | 0.00 | - | 24 | 18 | 50.51% |
| TRIP250117C00023000 | 2024-02-22 11:28AM EDT | 2025-01-17 | 6.30 | 6.30 | 8.40 | 0.00 | - | 14 | 454 | 56.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00023000 | 2024-04-26 2:08PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | -0.23 | -69.70% | 132 | 3,251 | 71.48% |
| TRIP240517P00023000 | 2024-04-22 10:30AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 62.31% |
| TRIP240621P00023000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.55 | 0.00 | - | 1 | 408 | 52.73% |
| TRIP240920P00023000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 1.37 | 0.80 | 0.95 | 0.00 | - | 12 | 68 | 40.92% |
| TRIP250117P00023000 | 2024-04-10 1:25PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.50 | 0.00 | - | 3 | 380 | 38.21% |
© 2024 Yahoo. All rights reserved.