Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.30 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2024-05-24 | 5.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 3.94 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.99 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 30 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.72 | 0.00 | - | 105 | 0 | 2024-09-20 | 4.21 | 0.00 | - | 6 | 0 |
| 1.11 | 0.00 | - | - | 0 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 115 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 8 | 1,085 |
| 2.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 8 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.47 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.