Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00022000 | 2024-04-16 10:13AM EDT | 2024-05-03 | 3.50 | 5.30 | 7.30 | 0.00 | - | - | 1 | 219.92% |
| TRIP240517C00022000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 4.12 | 5.50 | 7.20 | 0.00 | - | 6 | 15 | 123.44% |
| TRIP240621C00022000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 5.90 | 5.70 | 6.10 | +1.20 | +25.53% | 3,520 | 5,726 | 56.93% |
| TRIP240920C00022000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 4.80 | 6.40 | 6.70 | 0.00 | - | 14 | 46 | 53.03% |
| TRIP250117C00022000 | 2024-04-12 3:48PM EDT | 2025-01-17 | 7.30 | 5.60 | 9.20 | 0.00 | - | 2 | 150 | 73.97% |
| TRIP250620C00022000 | 2023-12-15 3:09PM EDT | 2025-06-20 | 3.40 | 3.60 | 3.70 | 0.00 | - | 12 | 72 | 0.00% |
| TRIP260116C00022000 | 2024-02-26 4:57PM EDT | 2026-01-16 | 8.70 | 6.50 | 9.50 | 0.00 | - | 16 | 21 | 50.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00022000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 12 | 77.15% |
| TRIP240517P00022000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 62.11% |
| TRIP240621P00022000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.40 | 0.00 | - | 11 | 1,255 | 54.69% |
| TRIP240920P00022000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | -0.45 | -42.86% | 1 | 3,115 | 42.33% |
| TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 63.23% |
| TRIP250620P00022000 | 2024-03-06 4:16PM EDT | 2025-06-20 | 1.46 | 0.10 | 5.60 | 0.00 | - | 10 | 149 | 78.59% |
© 2024 Yahoo. All rights reserved.