Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 468 | 2,104 | 2024-05-17 | 1.00 | 0.00 | - | 9 | 38 |
| 0.21 | -0.04 | -16.00% | 8 | 97 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.11 | -30.56% | 404 | 132 | 2024-05-31 | 1.45 | 0.00 | - | - | 1 |
| 0.30 | -0.15 | -33.33% | 6 | 29 | 2024-06-07 | 1.34 | 0.00 | - | 5 | 11 |
| 0.62 | 0.00 | - | 5 | 5 | 2024-06-14 | 1.74 | 0.00 | - | - | 5 |
| 0.55 | -8.65 | -94.02% | 82 | 1,416 | 2024-06-21 | 1.29 | 0.00 | - | 5 | 328 |
| 0.80 | 0.00 | - | 15 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 68 | 801 | 2024-07-19 | 1.75 | 0.00 | - | - | 3 |
| 1.60 | -7.85 | -83.07% | 15 | 117 | 2024-09-20 | 2.25 | 0.00 | - | 56 | 175 |
| - | - | - | - | - | 2024-12-20 | 2.85 | 0.00 | - | - | 348 |
© 2024 Yahoo. All rights reserved.