Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00018000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 9.38 | 9.10 | 11.50 | 0.00 | - | 1 | 83 | 111.52% |
| TRIP250117C00018000 | 2024-04-04 1:10PM EDT | 2025-01-17 | 10.85 | 9.70 | 12.20 | 0.00 | - | 1 | 1,972 | 63.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00018000 | 2024-03-20 3:12PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2,327 | 86.13% |
| TRIP240920P00018000 | 2024-02-13 1:24PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.35 | 0.00 | - | - | 20 | 52.15% |
| TRIP250117P00018000 | 2024-04-05 12:56PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.70 | 0.00 | - | 1 | 4,001 | 47.85% |
© 2024 Yahoo. All rights reserved.