Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 1,263 | 2024-05-17 | 2.10 | 0.00 | - | 37 | 112 |
| 0.65 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 7 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 4,916 | 2024-06-21 | 10.50 | 0.00 | - | 110 | 29 |
| 1.05 | 0.00 | - | 13 | 328 | 2024-07-19 | 9.90 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 155 | 2024-09-20 | 9.63 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.