Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 2,070 | 2024-05-17 | 8.97 | 0.00 | - | 9 | 112 |
| 0.92 | 0.00 | - | 1 | 72 | 2024-05-24 | 2.50 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | - | 86 | 2024-05-31 | 10.27 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 93 | 227 | 2024-06-07 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 11 | 1,816 | 2024-06-21 | 9.53 | 0.00 | - | 720 | 336 |
| 1.60 | 0.00 | - | 1 | 120 | 2024-07-19 | 2.80 | 0.00 | - | 44 | 5 |
| 0.24 | 0.00 | - | 3 | 225 | 2024-09-20 | 2.63 | 0.00 | - | 2,000 | 2,400 |
| 0.40 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 1 | 1,530 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 6 |
| 1.25 | 0.00 | - | 12 | 33 | 2025-06-20 | 3.33 | 0.00 | - | 1 | 2 |
| 2.19 | 0.00 | - | 3 | 17 | 2026-01-16 | 3.50 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. All rights reserved.