Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 88 | 2024-05-10 | 6.70 | 0.00 | - | 162 | 459 |
| 0.10 | +0.09 | +900.00% | 103 | 247 | 2024-05-17 | 7.20 | +0.30 | +4.35% | 31 | 2,715 |
| - | - | - | - | - | 2024-05-24 | 7.97 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 2024-06-07 | 6.60 | 0.00 | - | 91 | 0 |
| 0.05 | -0.05 | -50.00% | 30 | 1,213 | 2024-06-21 | 6.90 | -0.40 | -5.48% | 1 | 1,912 |
| 0.15 | 0.00 | - | 2 | 48 | 2024-07-19 | 7.37 | 0.00 | - | 3 | 74 |
| 4.00 | 0.00 | - | 2 | 70 | 2024-09-20 | 1.70 | 0.00 | - | 15 | 15 |
| 0.75 | 0.00 | - | 64 | 65 | 2024-12-20 | - | - | - | - | - |
| 0.75 | -0.12 | -13.79% | 9 | 1,924 | 2025-01-17 | 7.35 | 0.00 | - | 22 | 900 |
| 1.79 | 0.00 | - | 3 | 4,546 | 2025-06-20 | 2.61 | 0.00 | - | 20 | 215 |
| 2.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 2.65 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.