Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 41 | 2024-05-17 | 6.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-24 | 5.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 4.97 | +0.12 | +2.47% | 10 | 13 |
| 0.10 | 0.00 | - | - | 3 | 2024-06-07 | 4.80 | -0.03 | -0.62% | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 5.05 | 0.00 | - | 8 | 9 |
| 0.05 | -0.06 | -54.55% | 19 | 2,824 | 2024-06-21 | 4.80 | 0.00 | - | 1 | 385 |
| 0.15 | -0.01 | -6.25% | 14 | 110 | 2024-07-19 | 5.50 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.64 | 0.00 | - | 114 | 148 |
| 1.15 | 0.00 | - | - | 106 | 2024-12-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 12 | 457 | 2025-01-17 | 5.82 | 0.00 | - | 20 | 380 |
© 2024 Yahoo. All rights reserved.