Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 14 | 2024-05-17 | 4.30 | +0.72 | +20.11% | 10 | 24 |
| 0.15 | 0.00 | - | - | 8 | 2024-05-24 | 5.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 3.94 | -0.66 | -14.35% | 20 | 10 |
| - | - | - | - | - | 2024-06-07 | 3.99 | +3.66 | +1,109.09% | 10 | 3 |
| 0.11 | 0.00 | - | 10 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 32 | 2,303 | 2024-06-21 | 4.50 | 0.00 | - | 30 | 1,302 |
| 0.19 | -0.06 | -24.00% | 10 | 67 | 2024-07-19 | - | - | - | - | - |
| 0.72 | -0.16 | -18.18% | 105 | 1,352 | 2024-09-20 | 4.21 | -0.03 | -0.71% | 6 | 3,385 |
| 1.11 | 0.00 | - | - | 1 | 2024-12-20 | 5.10 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 115 | 234 | 2025-01-17 | 1.10 | 0.00 | - | 8 | 1,085 |
| 2.25 | 0.00 | - | 1 | 75 | 2025-06-20 | 5.10 | 0.00 | - | 8 | 149 |
| 2.85 | 0.00 | - | 2 | 264 | 2026-01-16 | 5.47 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.