Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:21.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +66.67% | 37 | 99 | 2024-05-17 | 1.98 | -0.38 | -16.10% | 10 | 17 |
| 0.09 | -0.06 | -40.00% | 25 | 121 | 2024-05-24 | 2.15 | +2.05 | +2,050.00% | 8 | 1 |
| 0.18 | 0.00 | - | 10 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 8 | 9 | 2024-06-07 | 2.33 | 0.00 | - | 3 | 7 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.35 | 0.00 | - | 3 | 3 |
| 0.15 | -0.03 | -16.67% | 8 | 331 | 2024-06-21 | 3.30 | 0.00 | - | 31 | 592 |
| 0.40 | +0.05 | +14.29% | 141 | 98 | 2024-07-19 | 0.20 | 0.00 | - | 12 | 12 |
| 1.25 | +0.25 | +25.00% | 53 | 29 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
| 2.08 | +0.23 | +12.43% | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.