Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 139 | 2024-05-24 | 2.94 | 0.00 | - | 12 | 1 |
| 0.11 | 0.00 | - | 5 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 2024-06-07 | 2.60 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.58 | 0.00 | - | 4 | 5 |
| 0.06 | 0.00 | - | 3 | 329 | 2024-06-21 | 3.30 | 0.00 | - | 31 | 592 |
| 0.30 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 50 | 284 | 2024-07-19 | 3.09 | 0.00 | - | 12 | 4 |
| 0.85 | 0.00 | - | 17 | 90 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.