Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 125 | 2024-06-07 | 1.78 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 23 | 155 | 2024-06-14 | 1.75 | 0.00 | - | 1 | 23 |
| 0.05 | -0.08 | -61.54% | 2 | 6,655 | 2024-06-21 | 1.75 | 0.00 | - | 5 | 217 |
| 0.16 | 0.00 | - | 1 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 13 | 1,982 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 16 |
| 0.97 | -0.13 | -11.82% | 3 | 619 | 2024-09-20 | 2.60 | 0.00 | - | 16 | 1,159 |
| 1.70 | 0.00 | - | 30 | 30 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 1 |
| 2.06 | 0.00 | - | 12 | 2,185 | 2025-01-17 | 3.40 | +0.10 | +3.03% | 10 | 746 |
| 2.70 | 0.00 | - | 1 | 810 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 188 |
| 3.80 | 0.00 | - | 1 | 400 | 2026-01-16 | 4.30 | 0.00 | - | 1,003 | 1,113 |
© 2024 Yahoo. All rights reserved.