Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 112 | 237 | 2024-05-24 | 0.97 | 0.00 | - | 2 | 8 |
| 0.11 | -0.02 | -15.38% | 10 | 413 | 2024-05-31 | 0.93 | 0.00 | - | 8 | 99 |
| 0.17 | 0.00 | - | 32 | 150 | 2024-06-07 | 0.80 | -0.20 | -20.00% | 5 | 5 |
| 0.34 | 0.00 | - | 2 | 249 | 2024-06-14 | 0.80 | 0.00 | - | 44 | 49 |
| 0.45 | 0.00 | - | 311 | 3,738 | 2024-06-21 | 0.92 | -0.13 | -12.38% | 4 | 570 |
| 0.80 | 0.00 | - | 15 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.69 | -0.01 | -1.43% | 143 | 937 | 2024-07-19 | 1.20 | 0.00 | - | 172 | 272 |
| 1.60 | -0.18 | -10.11% | 41 | 129 | 2024-09-20 | 1.95 | +0.05 | +2.63% | 49 | 229 |
| - | - | - | - | - | 2024-12-20 | 2.35 | 0.00 | - | 2 | 350 |
| 2.98 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.40 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.