Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.40 | -88.89% | 110 | 1,943 | 2024-05-10 | 0.20 | +0.05 | +33.33% | 95 | 960 |
| 0.40 | -0.37 | -48.05% | 166 | 3,557 | 2024-05-17 | 0.47 | +0.12 | +34.29% | 80 | 220 |
| 0.50 | -0.20 | -28.57% | 21 | 92 | 2024-05-24 | 0.65 | +0.20 | +44.44% | 1 | 3 |
| 0.66 | -0.34 | -36.17% | 24 | 128 | 2024-05-31 | 0.70 | +0.03 | +4.48% | 1 | 87 |
| 0.70 | -0.25 | -26.32% | 4 | 32 | 2024-06-07 | 0.65 | 0.00 | - | 66 | 85 |
| 1.15 | 0.00 | - | 18 | 35 | 2024-06-14 | 1.04 | 0.00 | - | - | 27 |
| 0.80 | -0.43 | -34.96% | 101 | 1,201 | 2024-06-21 | 0.85 | 0.00 | - | 63 | 2,001 |
| 1.05 | -0.35 | -25.00% | 91 | 150 | 2024-07-19 | 1.10 | -0.02 | -1.79% | 18 | 51 |
| 2.00 | -0.15 | -6.98% | 27 | 58 | 2024-09-20 | 1.75 | 0.00 | - | 48 | 139 |
| 2.80 | 0.00 | - | 4 | 10 | 2024-12-20 | 2.55 | 0.00 | - | 2 | 2 |
| 2.87 | -0.34 | -10.59% | 409 | 1,685 | 2025-01-17 | 2.35 | 0.00 | - | 42 | 4,981 |
© 2024 Yahoo. All rights reserved.