Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00035000 | 2024-05-10 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 221 | 162.11% |
| TRIP240920C00035000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 132 | 64.36% |
| TRIP241220C00035000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2,000 | 2,001 | 60.99% |
| TRIP250117C00035000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.40 | 0.00 | - | 9 | 278 | 67.43% |
| TRIP250620C00035000 | 2024-05-13 12:18PM EDT | 2025-06-20 | 0.28 | 0.00 | 2.40 | 0.00 | - | 2 | 130 | 62.18% |
| TRIP260116C00035000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 0.70 | 0.10 | 2.30 | 0.00 | - | 1 | 107 | 50.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00035000 | 2024-02-06 4:49PM EDT | 2024-06-21 | 13.50 | 7.50 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240920P00035000 | 2024-03-18 1:17PM EDT | 2024-09-20 | 7.60 | 9.40 | 10.20 | 0.00 | - | - | 4 | 0.00% |
| TRIP250117P00035000 | 2024-05-08 12:02PM EDT | 2025-01-17 | 16.30 | 15.00 | 18.50 | 0.00 | - | 2 | 1 | 83.01% |
© 2024 Yahoo. All rights reserved.