Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00031000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 242 | 170.31% |
| TRIP240719C00031000 | 2024-05-07 11:42AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 108.59% |
| TRIP240920C00031000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.30 | 0.00 | - | 10 | 165 | 59.47% |
| TRIP241220C00031000 | 2024-05-07 10:25AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 48.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00031000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 13.30 | 12.80 | 13.10 | 0.00 | - | 20 | 5 | 140.23% |
| TRIP240920P00031000 | 2024-05-22 3:07PM EDT | 2024-09-20 | 12.50 | 12.70 | 13.10 | 0.00 | - | 40 | 41 | 57.03% |
© 2024 Yahoo. All rights reserved.