Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00030000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240621C00030000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRIP240719C00030000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240920C00030000 | 2024-05-24 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TRIP241220C00030000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.30 | 0.00 | - | - | 5 | 49.02% |
| TRIP250117C00030000 | 2024-05-29 11:51AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP250620C00030000 | 2024-05-13 10:58AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| TRIP260116C00030000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00030000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240920P00030000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TRIP241220P00030000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 4.40 | 11.80 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 10.20 | 12.90 | 0.00 | - | 4 | 1 | 63.57% |
| TRIP260116P00030000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.