Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00026000 | 2024-05-08 9:45AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TRIP240531C00026000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240607C00026000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240614C00026000 | 2024-05-08 11:45AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRIP240621C00026000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240719C00026000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TRIP240920C00026000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRIP241220C00026000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00026000 | 2024-05-08 12:25PM EDT | 2024-05-24 | 7.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240531P00026000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240607P00026000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240621P00026000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| TRIP240719P00026000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240920P00026000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRIP241220P00026000 | 2024-05-13 12:50PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.