Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00021000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 219.73% |
| TRIP240614C00021000 | 2024-05-24 10:51AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 97.27% |
| TRIP240621C00021000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 152 | 384 | 44.53% |
| TRIP240628C00021000 | 2024-06-04 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 2 | 44.53% |
| TRIP240719C00021000 | 2024-05-29 10:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 357 | 65.92% |
| TRIP240920C00021000 | 2024-06-04 3:48PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 14 | 90 | 44.29% |
| TRIP241220C00021000 | 2024-05-31 3:33PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 10 | 14 | 46.83% |
| TRIP250117C00021000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 1.68 | 1.45 | 1.60 | 0.00 | - | 1 | 3 | 46.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00021000 | 2024-05-23 9:31AM EDT | 2024-06-07 | 2.35 | 2.90 | 3.10 | 0.00 | - | 3 | 6 | 78.91% |
| TRIP240614P00021000 | 2024-05-23 10:38AM EDT | 2024-06-14 | 2.93 | 2.80 | 3.10 | 0.00 | - | 4 | 2 | 70.51% |
| TRIP240621P00021000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 3.17 | 2.90 | 3.10 | 0.00 | - | 1 | 518 | 55.08% |
| TRIP240719P00021000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 3.09 | 2.45 | 4.90 | 0.00 | - | 12 | 4 | 65.72% |
| TRIP240920P00021000 | 2024-05-28 9:49AM EDT | 2024-09-20 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 15 | 37.40% |
| TRIP241220P00021000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | - | 1 | 36.28% |
© 2024 Yahoo. All rights reserved.