Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00017500 | 2024-06-03 9:53AM EDT | 2024-06-07 | 0.95 | 0.70 | 0.75 | 0.00 | - | 1 | 2 | 37.50% |
| TRIP240621C00017500 | 2024-06-03 9:33AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.00 | 0.00 | - | 2 | 4 | 37.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00017500 | 2024-06-04 9:35AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 1 | 25 | 45.31% |
| TRIP240614P00017500 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 37.70% |
| TRIP240621P00017500 | 2024-06-04 10:24AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 8 | 44 | 36.72% |
© 2024 Yahoo. All rights reserved.