Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00016000 | 2024-05-08 2:46PM EDT | 2024-06-07 | 2.30 | 2.15 | 2.30 | 0.00 | - | - | 10 | 82.03% |
| TRIP240621C00016000 | 2024-05-24 12:24PM EDT | 2024-06-21 | 2.13 | 2.25 | 2.40 | 0.00 | - | 2 | 59 | 53.32% |
| TRIP240628C00016000 | 2024-05-14 1:13PM EDT | 2024-06-28 | 3.10 | 2.30 | 2.45 | 0.00 | - | 102 | 111 | 50.00% |
| TRIP240719C00016000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.60 | 0.00 | - | 2 | 15 | 50.10% |
| TRIP240920C00016000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 2.96 | 3.20 | 3.30 | 0.00 | - | 5 | 284 | 53.17% |
| TRIP241220C00016000 | 2024-05-24 12:24PM EDT | 2024-12-20 | 3.68 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 53.32% |
| TRIP250117C00016000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 4.50 | 3.90 | 4.20 | 0.00 | - | 4 | 4 | 52.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00016000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 210.16% |
| TRIP240614P00016000 | 2024-05-29 9:36AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 50.78% |
| TRIP240621P00016000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | 0.00 | - | 2 | 5,227 | 74.02% |
| TRIP240628P00016000 | 2024-05-16 2:23PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 45.90% |
| TRIP240705P00016000 | 2024-05-24 3:21PM EDT | 2024-07-05 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 40.43% |
| TRIP240712P00016000 | 2024-06-03 12:36PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 40.43% |
| TRIP240719P00016000 | 2024-06-04 10:59AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 137 | 5,397 | 37.31% |
| TRIP240920P00016000 | 2024-06-03 11:53AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 23 | 115 | 44.97% |
| TRIP241220P00016000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 1.23 | 1.15 | 1.25 | 0.00 | - | 30 | 50 | 43.21% |
| TRIP250117P00016000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 1.28 | 1.20 | 1.40 | 0.00 | - | 6 | 521 | 43.51% |
© 2024 Yahoo. All rights reserved.