Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00014000 | 2024-06-04 10:32AM EDT | 2024-06-21 | 4.20 | 4.50 | 4.60 | 0.00 | - | 80 | 83 | 91.02% |
| TRIP240719C00014000 | 2024-05-09 10:05AM EDT | 2024-07-19 | 4.29 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 70.12% |
| TRIP240920C00014000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 4.80 | 4.80 | 5.10 | 0.00 | - | - | 3 | 57.03% |
| TRIP241220C00014000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 5.20 | 4.90 | 6.10 | 0.00 | - | - | 1 | 57.72% |
| TRIP250117C00014000 | 2024-06-03 1:33PM EDT | 2025-01-17 | 5.74 | 4.90 | 5.80 | 0.00 | - | 1 | 1 | 50.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00014000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 375.78% |
| TRIP240621P00014000 | 2024-06-05 11:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 327 | 78.13% |
| TRIP240719P00014000 | 2024-05-08 2:38PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 11 | 57.81% |
| TRIP240920P00014000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.35 | 0.00 | - | 5 | 27 | 50.10% |
| TRIP241220P00014000 | 2024-05-31 9:56AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.65 | 0.00 | - | 2 | 66 | 46.53% |
| TRIP250117P00014000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 16 | 46.29% |
© 2024 Yahoo. All rights reserved.