Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 3 | 19.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 24.50 | 0.10 | 0.00 | - | 11 | 12 |
| 1.36 | 0.00 | - | 3 | 52 | 25.00 | 0.33 | 0.00 | - | 30 | 207 |
| 1.56 | +0.72 | +85.71% | 13 | 1,131 | 26.00 | 0.20 | -0.20 | -50.00% | 977 | 1,212 |
| 0.95 | +0.70 | +280.00% | 1,377 | 72 | 27.00 | 0.60 | -0.35 | -36.84% | 458 | 7 |
| 0.55 | +0.45 | +450.00% | 1,929 | 30 | 28.00 | 1.10 | -0.40 | -26.67% | 87 | 90 |
| 0.25 | +0.11 | +78.57% | 67 | 61 | 29.00 | 1.70 | 0.00 | - | - | 70 |
| 0.13 | -0.40 | -75.47% | 29 | 4 | 30.00 | 2.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.