Australia markets closed

Tripadvisor, Inc. (TRIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.85-0.14 (-0.50%)
At close: 04:00PM EDT
27.43 -0.42 (-1.51%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240328C000210002024-02-26 3:42PM EDT21.006.236.408.900.00-11612.50%
TRIP240328C000220002024-02-21 2:56PM EDT22.004.936.206.900.00-428515.63%
TRIP240328C000230002024-03-22 11:30AM EDT23.005.840.000.000.00-250.00%
TRIP240328C000250002024-03-21 10:28AM EDT25.003.400.000.000.00-1210.00%
TRIP240328C000260002024-03-27 12:08PM EDT26.002.000.000.000.00-370.00%
TRIP240328C000270002024-03-27 11:36AM EDT27.000.960.000.000.00-343500.00%
TRIP240328C000280002024-03-27 1:01PM EDT28.000.200.000.000.00-456943.13%
TRIP240328C000290002024-03-26 3:43PM EDT29.000.100.000.000.00-315125.00%
TRIP240328C000300002024-03-26 9:48AM EDT30.000.010.000.000.00-204350.00%
TRIP240328C000310002024-03-22 3:55PM EDT31.000.030.000.000.00-71050.00%
TRIP240328C000330002024-03-20 10:37AM EDT33.000.300.000.000.00--150.00%
TRIP240328C000350002024-03-22 9:34AM EDT35.000.200.000.000.00-101050.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRIP240328P000180002024-03-25 10:56AM EDT18.000.080.000.000.00-11100.00%
TRIP240328P000220002024-02-21 10:37AM EDT22.000.100.000.150.00--5275.00%
TRIP240328P000240002024-03-01 12:56PM EDT24.000.150.000.000.00-11150.00%
TRIP240328P000250002024-03-12 11:10AM EDT25.000.210.000.000.00-1550.00%
TRIP240328P000260002024-03-22 9:47AM EDT26.000.030.000.000.00-23,06050.00%
TRIP240328P000270002024-03-26 10:40AM EDT27.000.050.000.000.00-649612.50%
TRIP240328P000280002024-03-27 12:35PM EDT28.000.300.000.000.00-241640.00%
TRIP240328P000290002024-03-27 10:14AM EDT29.001.430.000.000.00-2160.00%
TRIP240328P000330002024-03-01 4:47PM EDT33.005.810.000.000.00-200.00%