Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 3 | 1 | 3.00 | 0.18 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | 1 | 10 | 5.00 | 0.01 | 0.00 | - | 2 | 11 |
| 11.40 | 0.00 | - | 7 | 14 | 8.00 | 0.35 | 0.00 | - | 10 | 1,590 |
| 8.90 | 0.00 | - | 1 | 28 | 10.00 | 0.50 | 0.00 | - | 1 | 323 |
| 7.00 | +0.30 | +4.48% | 10 | 74 | 13.00 | 0.90 | 0.00 | - | 310 | 2,499 |
| 6.00 | 0.00 | - | 1 | 235 | 15.00 | 1.35 | 0.00 | - | 4 | 1,675 |
| 4.28 | 0.00 | - | 1 | 830 | 17.00 | 2.25 | 0.00 | - | 5 | 44 |
| 2.70 | 0.00 | - | 1 | 810 | 20.00 | 4.00 | 0.00 | - | 1 | 188 |
| 2.55 | 0.00 | - | 2 | 72 | 22.00 | 4.90 | 0.00 | - | 1 | 149 |
| 1.40 | -0.09 | -6.04% | 226 | 4,493 | 25.00 | 2.61 | 0.00 | - | 1 | 215 |
| 1.10 | 0.00 | - | 10 | 45 | 27.00 | 3.33 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 106 | 1,141 | 30.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 99 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 130 | 35.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 477 | 37.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 101 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.